Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France 20 EW GR | FR20G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,924.83 | 4,898.36 | 4,933.23 | 4,916.60 | 4,929.61 |
FR20G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR20G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4,916.60 | -13.01 | -0.26% | 4,924.83 | 4,933.23 | 4,898.36 | 0 |
17 May 2024 | 4,929.61 | -29.21 | -0.59% | 4,956.67 | 4,956.67 | 4,926.37 | 0 |
16 May 2024 | 4,958.82 | 12.23 | 0.25% | 4,958.45 | 4,965.22 | 4,935.94 | 0 |
15 May 2024 | 4,946.59 | 10.24 | 0.21% | 4,937.50 | 4,952.53 | 4,923.46 | 0 |
14 May 2024 | 4,936.35 | 4.79 | 0.10% | 4,939.80 | 4,946.55 | 4,924.03 | 0 |
11 May 2024 | 4,931.56 | 13.42 | 0.27% | 4,941.05 | 4,956.67 | 4,928.32 | 0 |
10 May 2024 | 4,918.14 | 31.25 | 0.64% | 4,882.28 | 4,922.38 | 4,874.84 | 0 |
09 May 2024 | 4,886.89 | 40.70 | 0.84% | 4,860.00 | 4,903.42 | 4,856.42 | 0 |
08 May 2024 | 4,846.19 | 58.21 | 1.22% | 4,815.85 | 4,846.79 | 4,800.76 | 0 |
07 May 2024 | 4,787.98 | 22.82 | 0.48% | 4,778.20 | 4,814.61 | 4,772.19 | 0 |
04 May 2024 | 4,765.16 | 37.79 | 0.80% | 4,749.05 | 4,790.20 | 4,731.55 | 0 |
03 May 2024 | 4,727.37 | -29.53 | -0.62% | 4,753.52 | 4,755.61 | 4,719.51 | 0 |
01 May 2024 | 4,756.90 | -45.71 | -0.95% | 4,820.69 | 4,826.94 | 4,749.91 | 0 |
30 Apr 2024 | 4,802.61 | -14.00 | -0.29% | 4,836.37 | 4,840.88 | 4,802.61 | 0 |
27 Apr 2024 | 4,816.61 | 51.48 | 1.08% | 4,808.50 | 4,829.56 | 4,779.46 | 0 |
26 Apr 2024 | 4,765.13 | -50.62 | -1.05% | 4,814.27 | 4,817.26 | 4,727.11 | 0 |
25 Apr 2024 | 4,815.75 | -18.83 | -0.39% | 4,821.03 | 4,844.60 | 4,808.75 | 0 |
24 Apr 2024 | 4,834.58 | 45.29 | 0.95% | 4,809.49 | 4,838.02 | 4,802.43 | 0 |
23 Apr 2024 | 4,789.29 | 23.33 | 0.49% | 4,807.86 | 4,809.79 | 4,769.29 | 0 |
20 Apr 2024 | 4,765.96 | -0.79 | -0.02% | 4,730.33 | 4,774.37 | 4,717.38 | 0 |
19 Apr 2024 | 4,766.75 | 24.80 | 0.52% | 4,763.50 | 4,775.61 | 4,736.44 | 0 |