ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext France 20 EW Decrement 55

Euronext France 20 EW Decrement 55 (FRA20)

1,798.40
8.06
(0.45%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.210.2346462749211794.191804.781754.4300IX
4-37.72-2.054331960871836.121839.671754.4300IX
12149.69.073265405141648.81840.161642.7800IX
2677.134.48099368491721.271840.161604.0600IX
52-70.69-3.78205436871869.091876.341604.0600IX
156214.9613.57550649221583.441877.531335.4300IX
260759.4273.09284105571038.981877.53998.0300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422326001790.347.820.441783.111794.261778.670
17419734001782.5222.961.301759.711786.241755.710
17418870001759.56-14.3-0.811771.71782.111757.930
17418006001773.8613.820.791775.561792.211763.450
17417142001760.04-26.94-1.511794.191798.851754.430
17416278001786.98-18.32-1.011812.691815.051785.570
17413686001805.3-11.63-0.641810.181814.011790.850
17412822001816.937.530.421820.531823.871795.060
17411958001809.431.641.781805.471823.591800.670
17411094001777.76-35.68-1.971798.791798.791767.990
17410230001813.4412.540.701803.961827.241790.480
17407638001800.91.280.071789.941800.91786.510
17406774001799.62-12.34-0.681804.031809.21788.090
17405910001811.9614.070.781805.621819.421800.010
17405046001797.89-8.45-0.471798.861809.891795.220
17404182001806.34-11.61-0.641818.161818.521800.690
17401590001817.956.750.371813.851823.841812.160
17400726001811.20.110.011813.381822.271807.480
17399862001811.09-22.99-1.251833.671834.551807.740
17398998001834.08-2.45-0.131836.121839.671824.940
17398134001836.533.170.171833.591838.381829.40
17395542001833.362.520.141829.41840.161827.10
17394678001830.8428.541.581824.131833.081815.750
17393814001802.32.070.111802.951808.351790.760
17392950001800.236.180.341796.291801.671793.180
17392086001794.056.840.381787.911795.591785.490
17389494001787.21-6.06-0.341792.111798.751784.290
17388630001793.2720.591.161777.281796.911773.450
17387766001772.680.770.041767.531772.881764.440
17386902001771.9112.110.691763.921773.691750.720
17386038001759.8-23.09-1.301746.71764.151744.060
17383446001782.892.670.151782.551792.111778.180
17382582001780.2217.791.011769.061782.211766.70
17381718001762.430.170.011760.921766.011756.70
17380854001762.263.840.221759.231773.271755.410
17379990001758.42-6.91-0.391751.021763.671746.020
17377398001765.334.550.261770.051778.921760.540
17376534001760.7825.491.471751.071761.61746.810
17375670001735.2900.001735.291735.291735.290
17374806001735.295.820.341726.431736.691723.60
17373942001729.476.510.381725.471735.971721.910
17371350001722.9619.091.121715.361729.11711.990
17370486001703.8726.451.581693.781705.761689.690
17369622001677.4212.590.761669.251684.571663.180
17368758001664.831.870.111679.611681.231664.420
17367894001662.96-8.02-0.481664.86991666.81651.390
17365302001670.98-13.16-0.781686.41690.91668.420
17364438001684.146.890.411670.661688.431668.820
17363574001677.25-9.76-0.581685.841687.711664.690
17362710001687.019.020.541678.51693.581669.910
17361846001677.9931.941.941651.791680.641647.260
17359254001646.05-23.67-1.421668.411668.411643.270
17358390001669.723.070.181666.131671.181646.760
17356662001666.6514.690.891646.541667.281645.85990
17355798001651.96-9.64-0.581654.591665.191648.180
17353206001661.616.741.021645.441661.61642.780
17350614001644.85990.820.051648.81653.10991644.85990
17349750001644.04-0.98-0.061641.381648.731634.560
17347158001645.02-5.1-0.311638.671647.671627.150
17346294001650.1199-18.76-1.121647.851656.431642.11990
17345430001668.882.420.151670.36991672.241663.550

Your Recent History

Delayed Upgrade Clock