We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 0.037072150914 | 1645.44 | 1671.18 | 1642.78 | 0 | 0 | IX |
| 4 | -16.56 | -0.996024323203 | 1662.61 | 1697.42 | 1627.15 | 0 | 0 | IX |
| 12 | -68.07 | -3.97113387627 | 1714.12 | 1745.66 | 1604.06 | 0 | 0 | IX |
| 26 | -67.27 | -3.92629514627 | 1713.32 | 1791.45 | 1604.06 | 0 | 0 | IX |
| 52 | -80.73 | -4.67517576066 | 1726.78 | 1877.53 | 1604.06 | 0 | 0 | IX |
| 156 | -99.01 | -5.67373041615 | 1745.06 | 1877.53 | 1335.43 | 0 | 0 | IX |
| 260 | 82.54 | 5.27914755902 | 1563.51 | 1877.53 | 965.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1646.05 | -23.67 | -1.42 | 1668.41 | 1668.41 | 1643.27 | 0 |
| 1735839000 | 1669.72 | 3.07 | 0.18 | 1666.13 | 1671.18 | 1646.76 | 0 |
| 1735666200 | 1666.65 | 14.69 | 0.89 | 1646.54 | 1667.28 | 1645.8599 | 0 |
| 1735579800 | 1651.96 | -9.64 | -0.58 | 1654.59 | 1665.19 | 1648.18 | 0 |
| 1735320600 | 1661.6 | 16.74 | 1.02 | 1645.44 | 1661.6 | 1642.78 | 0 |
| 1735061400 | 1644.8599 | 0.82 | 0.05 | 1648.8 | 1653.1099 | 1644.8599 | 0 |
| 1734975000 | 1644.04 | -0.98 | -0.06 | 1641.38 | 1648.73 | 1634.56 | 0 |
| 1734715800 | 1645.02 | -5.1 | -0.31 | 1638.67 | 1647.67 | 1627.15 | 0 |
| 1734629400 | 1650.1199 | -18.76 | -1.12 | 1647.85 | 1656.43 | 1642.1199 | 0 |
| 1734543000 | 1668.88 | 2.42 | 0.15 | 1670.3699 | 1672.24 | 1663.55 | 0 |
| 1734456600 | 1666.46 | 0.31 | 0.02 | 1658.38 | 1670.76 | 1657.43 | 0 |
| 1734370200 | 1666.15 | -13.86 | -0.82 | 1672.54 | 1675.32 | 1662.04 | 0 |
| 1734111000 | 1680.01 | -0.23 | -0.01 | 1677.05 | 1691.08 | 1675.03 | 0 |
| 1734024600 | 1680.24 | -1.39 | -0.08 | 1686.93 | 1687.96 | 1678.84 | 0 |
| 1733938200 | 1681.63 | 6.53 | 0.39 | 1670.28 | 1684.63 | 1669.03 | 0 |
| 1733851800 | 1675.1 | -16.11 | -0.95 | 1687.57 | 1688.04 | 1672.73 | 0 |
| 1733765400 | 1691.21 | 9.66 | 0.57 | 1692.74 | 1697.42 | 1682.74 | 0 |
| 1733506200 | 1681.55 | 20.32 | 1.22 | 1662.6099 | 1685.43 | 1662.53 | 0 |
| 1733419800 | 1661.23 | 7.13 | 0.43 | 1647.95 | 1664.19 | 1647.95 | 0 |
| 1733333400 | 1654.1 | 11.66 | 0.71 | 1644.92 | 1658.46 | 1644.23 | 0 |
| 1733247000 | 1642.44 | 5.78 | 0.35 | 1638.99 | 1654.57 | 1636.3 | 0 |
| 1733160600 | 1636.66 | -2.51 | -0.15 | 1616.73 | 1645.49 | 1616.73 | 0 |
| 1732901400 | 1639.17 | 11.31 | 0.69 | 1620.03 | 1639.8 | 1619.57 | 0 |
| 1732815000 | 1627.8599 | 9.86 | 0.61 | 1625.94 | 1633.9 | 1623.53 | 0 |
| 1732728600 | 1618 | -11.7 | -0.72 | 1619.55 | 1620.97 | 1604.06 | 0 |
| 1732642200 | 1629.7 | -17.58 | -1.07 | 1634.15 | 1642.3 | 1628.42 | 0 |
| 1732555800 | 1647.28 | -0.38 | -0.02 | 1663.06 | 1664.91 | 1642.73 | 0 |
| 1732296600 | 1647.66 | 9.35 | 0.57 | 1646.78 | 1652.07 | 1625.1099 | 0 |
| 1732210200 | 1638.31 | 2 | 0.12 | 1633.14 | 1641.17 | 1620.79 | 0 |
| 1732123800 | 1636.31 | -9.32 | -0.57 | 1654.51 | 1656.1 | 1633.44 | 0 |
| 1732037400 | 1645.63 | -11.17 | -0.67 | 1657.3699 | 1661.09 | 1623.03 | 0 |
| 1731951000 | 1656.8 | 1.22 | 0.07 | 1655.69 | 1659.66 | 1646.3699 | 0 |
| 1731691800 | 1655.58 | -10.32 | -0.62 | 1651.26 | 1666.99 | 1648.6099 | 0 |
| 1731605400 | 1665.9 | 22.17 | 1.35 | 1650.74 | 1667.55 | 1644.08 | 0 |
| 1731519000 | 1643.73 | -2.55 | -0.15 | 1643.15 | 1651.99 | 1630.23 | 0 |
| 1731432600 | 1646.28 | -42.71 | -2.53 | 1671.08 | 1676.96 | 1644.91 | 0 |
| 1731346200 | 1688.99 | 21.33 | 1.28 | 1680.02 | 1694.35 | 1678.44 | 0 |
| 1731087000 | 1667.66 | -17.58 | -1.04 | 1687.17 | 1687.59 | 1665.26 | 0 |
| 1731000600 | 1685.24 | 8.55 | 0.51 | 1675.27 | 1690.59 | 1671.64 | 0 |
| 1730914200 | 1676.69 | -9.79 | -0.58 | 1694.57 | 1723.26 | 1668.72 | 0 |
| 1730827800 | 1686.48 | 6.46 | 0.38 | 1681.39 | 1688.05 | 1674.34 | 0 |
| 1730741400 | 1680.02 | -9.05 | -0.54 | 1683.94 | 1696.97 | 1680.02 | 0 |
| 1730482200 | 1689.07 | 14.67 | 0.88 | 1676.04 | 1694.32 | 1674.93 | 0 |
| 1730395800 | 1674.4 | -18.51 | -1.09 | 1679.24 | 1683.11 | 1666.74 | 0 |
| 1730309400 | 1692.91 | -20.73 | -1.21 | 1700.31 | 1703.15 | 1681.2 | 0 |
| 1730223000 | 1713.64 | -13.11 | -0.76 | 1734.04 | 1738.28 | 1712.56 | 0 |
| 1730136600 | 1726.75 | 13.68 | 0.80 | 1722.46 | 1731.54 | 1712.88 | 0 |
| 1729873800 | 1713.07 | -3.65 | -0.21 | 1711.54 | 1718.7 | 1704.61 | 0 |
| 1729787400 | 1716.72 | 4.34 | 0.25 | 1719.56 | 1730.59 | 1716.59 | 0 |
| 1729701000 | 1712.38 | -8.52 | -0.50 | 1711.48 | 1724.23 | 1705.96 | 0 |
| 1729614600 | 1720.9 | -1.14 | -0.07 | 1718.82 | 1723.32 | 1706.6 | 0 |
| 1729528200 | 1722.04 | -17.68 | -1.02 | 1732.07 | 1740.17 | 1720.68 | 0 |
| 1729269000 | 1739.72 | 5.88 | 0.34 | 1728.06 | 1745.66 | 1727.81 | 0 |
| 1729182600 | 1733.84 | 17.79 | 1.04 | 1719.39 | 1744.06 | 1719.36 | 0 |
| 1729096200 | 1716.05 | -5.32 | -0.31 | 1701.8 | 1720.19 | 1701.8 | 0 |
| 1729009800 | 1721.37 | -12.01 | -0.69 | 1734.63 | 1737.53 | 1718.03 | 0 |
| 1728923400 | 1733.38 | 8.18 | 0.47 | 1726.4 | 1733.8 | 1719.19 | 0 |
| 1728664200 | 1725.2 | 9.37 | 0.55 | 1714.12 | 1727.1 | 1707.96 | 0 |
| 1728577800 | 1715.83 | -4.54 | -0.26 | 1716.05 | 1720.05 | 1709.47 | 0 |
| 1728491400 | 1720.37 | 9.75 | 0.57 | 1712.68 | 1722.13 | 1707.68 | 0 |
| 1728405000 | 1710.62 | -11.19 | -0.65 | 1702.81 | 1713.89 | 1700.11 | 0 |
| 1728318600 | 1721.81 | 3.76 | 0.22 | 1723.68 | 1724.67 | 1709.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
