We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.18 | 1.77429867014 | 2884.52 | 2954.45 | 2840.43 | 0 | 0 | IX |
| 4 | 299.15 | 11.3462669018 | 2636.55 | 2954.45 | 2636.55 | 0 | 0 | IX |
| 12 | 257.42 | 9.61139238616 | 2678.28 | 2954.45 | 2555.59 | 0 | 0 | IX |
| 26 | 289.69 | 10.9481823576 | 2646.01 | 2954.45 | 2555.59 | 0 | 0 | IX |
| 52 | 256.19 | 9.56107646547 | 2679.51 | 2977.5 | 2555.59 | 0 | 0 | IX |
| 156 | 471.28 | 19.1233637124 | 2464.42 | 2977.5 | 1937.86 | 0 | 0 | IX |
| 260 | 889.44 | 43.4666171454 | 2046.26 | 2977.5 | 1248.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2935.7 | 8.62 | 0.29 | 2926.94 | 2954.45 | 2887.83 | 0 |
| 1739467800 | 2927.08 | 51.93 | 1.81 | 2875.84 | 2935.32 | 2875.84 | 0 |
| 1739381400 | 2875.15 | 6.09 | 0.21 | 2866.44 | 2876.71 | 2852.73 | 0 |
| 1739295000 | 2869.06 | -0.15 | -0.01 | 2869.04 | 2874.51 | 2861.59 | 0 |
| 1739208600 | 2869.21 | 4.51 | 0.16 | 2864.69 | 2871.57 | 2840.43 | 0 |
| 1738949400 | 2864.7 | -19.43 | -0.67 | 2884.52 | 2907.45 | 2860.4699 | 0 |
| 1738863000 | 2884.13 | 106.13 | 3.82 | 2782.52 | 2888.14 | 2782.52 | 0 |
| 1738776600 | 2778 | -5.66 | -0.20 | 2783.85 | 2784.07 | 2761.75 | 0 |
| 1738690200 | 2783.66 | 17.77 | 0.64 | 2765.89 | 2785.66 | 2744.21 | 0 |
| 1738603800 | 2765.89 | -22.41 | -0.80 | 2750.7 | 2765.89 | 2710.2399 | 0 |
| 1738344600 | 2788.3 | -11.01 | -0.39 | 2798.79 | 2806.4899 | 2784.37 | 0 |
| 1738258200 | 2799.31 | 34.04 | 1.23 | 2765.36 | 2807.78 | 2765.36 | 0 |
| 1738171800 | 2765.27 | 8.82 | 0.32 | 2756.45 | 2769.43 | 2738.37 | 0 |
| 1738085400 | 2756.45 | 7.35 | 0.27 | 2749.14 | 2769.75 | 2738.36 | 0 |
| 1737999000 | 2749.1 | 27.8 | 1.02 | 2721.29 | 2757.85 | 2708.02 | 0 |
| 1737739800 | 2721.3 | 40.75 | 1.52 | 2678.84 | 2731.91 | 2678.84 | 0 |
| 1737653400 | 2680.55 | 4.54 | 0.17 | 2681.36 | 2687.04 | 2673.7199 | 0 |
| 1737567000 | 2676.01 | 0 | 0.00 | 2676.01 | 2676.01 | 2676.01 | 0 |
| 1737480600 | 2676.01 | -20.73 | -0.77 | 2696.7199 | 2696.7199 | 2671.09 | 0 |
| 1737394200 | 2696.7399 | 17.05 | 0.64 | 2683.9699 | 2704.93 | 2676.83 | 0 |
| 1737135000 | 2679.69 | 43.97 | 1.67 | 2636.55 | 2680.12 | 2636.55 | 0 |
| 1737048600 | 2635.7199 | 27.01 | 1.04 | 2617.48 | 2640.04 | 2611.67 | 0 |
| 1736962200 | 2608.71 | 22.64 | 0.88 | 2586.12 | 2628 | 2586.12 | 0 |
| 1736875800 | 2586.07 | -5.72 | -0.22 | 2610.35 | 2624.35 | 2582.3 | 0 |
| 1736789400 | 2591.79 | 8.58 | 0.33 | 2580.41 | 2598.89 | 2567.81 | 0 |
| 1736530200 | 2583.21 | -26.5 | -1.02 | 2609.89 | 2620.67 | 2579.86 | 0 |
| 1736443800 | 2609.71 | 8.95 | 0.34 | 2600.55 | 2617.2399 | 2586.36 | 0 |
| 1736357400 | 2600.76 | -24.7 | -0.94 | 2625.46 | 2625.46 | 2579.1 | 0 |
| 1736271000 | 2625.46 | 5.49 | 0.21 | 2619.93 | 2627.93 | 2598.1 | 0 |
| 1736184600 | 2619.9699 | 53.38 | 2.08 | 2566.59 | 2620.81 | 2565.11 | 0 |
| 1735925400 | 2566.59 | -37.29 | -1.43 | 2603.89 | 2603.91 | 2563.55 | 0 |
| 1735839000 | 2603.88 | -13.19 | -0.50 | 2613.03 | 2625.71 | 2580.34 | 0 |
| 1735666200 | 2617.07 | 37.79 | 1.47 | 2578.76 | 2617.07 | 2575.09 | 0 |
| 1735579800 | 2579.28 | -17.92 | -0.69 | 2597 | 2599.04 | 2573.39 | 0 |
| 1735320600 | 2597.2 | 19.65 | 0.76 | 2577.59 | 2597.2 | 2566.44 | 0 |
| 1735061400 | 2577.55 | 6.41 | 0.25 | 2570.68 | 2586.17 | 2570.68 | 0 |
| 1734975000 | 2571.14 | -15.86 | -0.61 | 2586.82 | 2588.3 | 2568.09 | 0 |
| 1734715800 | 2587 | -4.43 | -0.17 | 2591.41 | 2591.41 | 2555.59 | 0 |
| 1734629400 | 2591.43 | -46.39 | -1.76 | 2637.37 | 2637.37 | 2584.7399 | 0 |
| 1734543000 | 2637.82 | -9.97 | -0.38 | 2647.88 | 2653.02 | 2633.9 | 0 |
| 1734456600 | 2647.79 | -20.49 | -0.77 | 2662.4899 | 2662.4899 | 2639.34 | 0 |
| 1734370200 | 2668.28 | -10.39 | -0.39 | 2678.09 | 2678.1 | 2659.43 | 0 |
| 1734111000 | 2678.67 | -19.6 | -0.73 | 2698.25 | 2701.25 | 2673.3 | 0 |
| 1734024600 | 2698.27 | -9.86 | -0.36 | 2708.08 | 2712.83 | 2693.48 | 0 |
| 1733938200 | 2708.13 | 0.21 | 0.01 | 2707.88 | 2711.91 | 2693.89 | 0 |
| 1733851800 | 2707.92 | -21.81 | -0.80 | 2729.37 | 2729.37 | 2703.1 | 0 |
| 1733765400 | 2729.73 | 12.33 | 0.45 | 2717.43 | 2742.46 | 2717.43 | 0 |
| 1733506200 | 2717.4 | 9.21 | 0.34 | 2708.06 | 2724.64 | 2697.4899 | 0 |
| 1733419800 | 2708.19 | 19.32 | 0.72 | 2687.93 | 2711.7199 | 2686.13 | 0 |
| 1733333400 | 2688.87 | 9.82 | 0.37 | 2677.15 | 2700.3 | 2673.06 | 0 |
| 1733247000 | 2679.05 | -3.48 | -0.13 | 2682.45 | 2701.18 | 2673.5 | 0 |
| 1733160600 | 2682.53 | 28.77 | 1.08 | 2654.2 | 2691.2399 | 2639.1 | 0 |
| 1732901400 | 2653.76 | 15.67 | 0.59 | 2638.09 | 2653.76 | 2627.04 | 0 |
| 1732815000 | 2638.09 | 12.03 | 0.46 | 2626.05 | 2641.68 | 2619.16 | 0 |
| 1732728600 | 2626.06 | -4.65 | -0.18 | 2630.71 | 2630.71 | 2609.88 | 0 |
| 1732642200 | 2630.71 | -44.35 | -1.66 | 2674.93 | 2674.93 | 2623.71 | 0 |
| 1732555800 | 2675.06 | -17.39 | -0.65 | 2692.67 | 2713.53 | 2665.93 | 0 |
| 1732296600 | 2692.45 | 14.61 | 0.55 | 2678.28 | 2696.46 | 2653.4699 | 0 |
| 1732210200 | 2677.84 | 14.06 | 0.53 | 2663.8 | 2681.41 | 2645.95 | 0 |
| 1732123800 | 2663.78 | -23.54 | -0.88 | 2687.28 | 2700.78 | 2659.07 | 0 |
| 1732037400 | 2687.32 | -16.28 | -0.60 | 2703.93 | 2713.77 | 2650.54 | 0 |
| 1731951000 | 2703.6 | -5.25 | -0.19 | 2708.9 | 2717.13 | 2684.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
