We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731605400 | 97.25 | 0.18 | 0.19 | 97.25 | 97.25 | 97.25 | 30000 |
| 1731519000 | 97.07 | -0.34 | -0.35 | 96.98 | 97.07 | 96.98 | 8000 |
| 1731432600 | 97.41 | 1.33 | 1.38 | 97.36 | 97.41 | 97.36 | 4090 |
| 1731346200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1731087000 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1731000600 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1730914200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1730827800 | 96.08 | -1.83 | -1.87 | 96.08 | 96.08 | 96.08 | 40000 |
| 1730741400 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1730482200 | 97.91 | 1.3 | 1.35 | 97.91 | 97.91 | 97.91 | 2600 |
| 1730395800 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1730309400 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1730223000 | 96.61 | -0.03 | -0.03 | 98.11 | 98.11 | 96.61 | 41500 |
| 1730136600 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1729873800 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1729787400 | 96.64 | 0.25 | 0.26 | 96.64 | 96.64 | 96.64 | 11000 |
| 1729701000 | 96.39 | -0.27 | -0.28 | 96.39 | 96.39 | 96.39 | 10000 |
| 1729614600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1729528200 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1729269000 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1729182600 | 96.66 | 0.14 | 0.15 | 96.66 | 96.66 | 96.66 | 5000 |
| 1729096200 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1729009800 | 96.52 | 0.7 | 0.73 | 96.52 | 96.52 | 96.52 | 44000 |
| 1728923400 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1728664200 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1728577800 | 95.82 | -1.18 | -1.22 | 96.5 | 96.5 | 95.82 | 155000 |
| 1728491400 | 97 | 1 | 1.04 | 97 | 97 | 97 | 7550 |
| 1728405000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728318600 | 96 | -2.28 | -2.32 | 96 | 96 | 96 | 1000 |
| 1728059400 | 98.28 | 0.16 | 0.16 | 98.28 | 98.28 | 98.28 | 30000 |
| 1727973000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 5000 |
| 1727886600 | 98.12 | 1.34 | 1.38 | 98.12 | 98.12 | 98.12 | 22000 |
| 1727800200 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1727713800 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1727454600 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1727368200 | 96.78 | -0.15 | -0.15 | 96.8 | 96.8 | 96.78 | 15000 |
| 1727281800 | 96.93 | 0.11 | 0.11 | 96.93 | 96.93 | 96.93 | 20000 |
| 1727195400 | 96.82 | 0.72 | 0.75 | 96.82 | 96.82 | 96.82 | 150000 |
| 1727109000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726849800 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726763400 | 96.1 | -3.9 | -3.90 | 96.1 | 96.1 | 96.1 | 15000 |
| 1726677000 | 100 | 1.41 | 1.43 | 100 | 100 | 100 | 2000 |
| 1726590600 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1726504200 | 98.59 | 1.77 | 1.83 | 98.59 | 98.59 | 98.59 | 2500 |
| 1726245000 | 96.82 | -1.87 | -1.89 | 96.82 | 96.82 | 96.82 | 10000 |
| 1726158600 | 98.69 | 0.77 | 0.79 | 98.69 | 98.69 | 98.69 | 300 |
| 1726072200 | 97.92 | 1.25 | 1.29 | 97.92 | 97.92 | 97.92 | 3000 |
| 1725985800 | 96.67 | 0.14 | 0.15 | 96.67 | 96.67 | 96.67 | 3000 |
| 1725899400 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1725640200 | 96.53 | 0.39 | 0.41 | 96.53 | 96.53 | 96.53 | 15000 |
| 1725553800 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1725467400 | 96.14 | -1.09 | -1.12 | 96.14 | 96.14 | 96.14 | 17000 |
| 1725381000 | 97.23 | 0.01 | 0.01 | 97.23 | 97.23 | 97.23 | 27000 |
| 1725294600 | 97.22 | 1.24 | 1.29 | 97.22 | 97.22 | 97.22 | 7500 |
| 1725035400 | 95.98 | -1.67 | -1.71 | 97.7 | 97.7 | 95.98 | 18055 |
| 1724949000 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1724862600 | 97.65 | -0.35 | -0.36 | 97.67 | 97.67 | 97.65 | 15000 |
| 1724776200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724689800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724430600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724344200 | 98 | 1.79 | 1.86 | 98 | 98 | 98 | 445 |
| 1724257800 | 96.21 | -1.51 | -1.55 | 96.21 | 96.21 | 96.21 | 13000 |
| 1724171400 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1724085000 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
