Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Consumer Discretionary | FRCG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,984.79 | 5,940.04 | 5,998.86 | 5,963.03 | 5,988.24 |
FRCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5,963.03 | -25.21 | -0.42% | 5,984.79 | 5,998.86 | 5,940.04 | 0 |
17 May 2024 | 5,988.24 | -21.10 | -0.35% | 6,009.34 | 6,009.34 | 5,967.80 | 0 |
16 May 2024 | 6,009.34 | -18.13 | -0.30% | 6,027.33 | 6,027.76 | 5,928.57 | 0 |
15 May 2024 | 6,027.47 | 51.34 | 0.86% | 5,976.13 | 6,027.47 | 5,965.63 | 0 |
14 May 2024 | 5,976.13 | -1.48 | -0.02% | 5,977.56 | 6,010.12 | 5,968.28 | 0 |
11 May 2024 | 5,977.61 | 1.05 | 0.02% | 5,976.65 | 6,020.72 | 5,972.95 | 0 |
10 May 2024 | 5,976.56 | 25.43 | 0.43% | 5,951.09 | 5,977.52 | 5,909.61 | 0 |
09 May 2024 | 5,951.13 | 2.46 | 0.04% | 5,948.66 | 5,985.52 | 5,936.08 | 0 |
08 May 2024 | 5,948.67 | 39.43 | 0.67% | 5,909.28 | 5,955.37 | 5,877.72 | 0 |
07 May 2024 | 5,909.24 | 1.41 | 0.02% | 5,907.84 | 5,938.86 | 5,885.80 | 0 |
04 May 2024 | 5,907.83 | 91.56 | 1.57% | 5,816.27 | 5,956.35 | 5,816.27 | 0 |
03 May 2024 | 5,816.27 | -43.05 | -0.73% | 5,859.33 | 5,868.94 | 5,798.06 | 0 |
01 May 2024 | 5,859.32 | -77.39 | -1.30% | 5,936.72 | 5,951.85 | 5,847.74 | 0 |
30 Apr 2024 | 5,936.71 | -46.07 | -0.77% | 5,982.78 | 6,010.42 | 5,931.95 | 0 |
27 Apr 2024 | 5,982.78 | 82.53 | 1.40% | 5,900.25 | 6,000.69 | 5,900.25 | 0 |
26 Apr 2024 | 5,900.25 | -118.46 | -1.97% | 6,018.71 | 6,048.39 | 5,844.57 | 0 |
25 Apr 2024 | 6,018.71 | -15.25 | -0.25% | 6,033.89 | 6,087.76 | 5,990.15 | 0 |
24 Apr 2024 | 6,033.96 | 42.93 | 0.72% | 5,991.03 | 6,035.59 | 5,991.03 | 0 |
23 Apr 2024 | 5,991.03 | -17.22 | -0.29% | 6,008.83 | 6,042.57 | 5,969.05 | 0 |
20 Apr 2024 | 6,008.25 | 39.50 | 0.66% | 5,968.75 | 6,026.96 | 5,949.62 | 0 |