Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Consumer Staples | FRCS | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
969.17 | 960.67 | 971.93 | 968.47 | 969.10 |
FRCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 968.47 | -0.63 | -0.07% | 969.17 | 971.93 | 960.67 | 0 |
17 May 2024 | 969.10 | 4.06 | 0.42% | 965.04 | 970.37 | 964.21 | 0 |
16 May 2024 | 965.04 | -1.23 | -0.13% | 966.27 | 968.54 | 961.78 | 0 |
15 May 2024 | 966.27 | 1.67 | 0.17% | 964.63 | 968.16 | 961.68 | 0 |
14 May 2024 | 964.60 | -1.40 | -0.14% | 965.97 | 969.36 | 962.04 | 0 |
11 May 2024 | 966.00 | 2.30 | 0.24% | 963.70 | 971.37 | 963.70 | 0 |
10 May 2024 | 963.70 | 3.84 | 0.40% | 960.21 | 964.47 | 956.22 | 0 |
09 May 2024 | 959.86 | 11.48 | 1.21% | 948.39 | 961.46 | 948.39 | 0 |
08 May 2024 | 948.38 | 18.08 | 1.94% | 930.30 | 948.38 | 930.30 | 0 |
07 May 2024 | 930.30 | 3.32 | 0.36% | 926.97 | 940.27 | 926.97 | 0 |
04 May 2024 | 926.98 | -7.39 | -0.79% | 934.25 | 936.02 | 921.74 | 0 |
03 May 2024 | 934.37 | -0.85 | -0.09% | 935.22 | 941.38 | 933.09 | 0 |
01 May 2024 | 935.22 | -1.51 | -0.16% | 936.89 | 940.89 | 934.78 | 0 |
30 Apr 2024 | 936.73 | 2.32 | 0.25% | 934.41 | 940.10 | 934.26 | 0 |
27 Apr 2024 | 934.41 | -3.16 | -0.34% | 940.17 | 950.57 | 931.17 | 0 |
26 Apr 2024 | 937.57 | -14.21 | -1.49% | 951.20 | 952.90 | 933.27 | 0 |
25 Apr 2024 | 951.78 | 1.33 | 0.14% | 950.45 | 954.91 | 947.35 | 0 |
24 Apr 2024 | 950.45 | -1.56 | -0.16% | 952.30 | 957.50 | 950.09 | 0 |
23 Apr 2024 | 952.01 | 4.56 | 0.48% | 947.32 | 960.59 | 946.79 | 0 |
20 Apr 2024 | 947.45 | 7.04 | 0.75% | 940.39 | 947.45 | 934.01 | 0 |
19 Apr 2024 | 940.41 | 7.76 | 0.83% | 932.64 | 945.37 | 932.64 | 0 |