ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRCS CAC Consumer Staples

968.47
-0.63 (-0.07%)
18 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
CAC Consumer Staples FRCS Euronext Index
  Price Change Price Change % Index Price Last Trade
-0.63 -0.07% 968.47 01:35:30
Open Price Low Price High Price Close Price Previous Close
969.17 960.67 971.93 968.47 969.10
more quote information »

FRCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 968.47 -0.63 -0.07% 969.17 971.93 960.67 0
17 May 2024 969.10 4.06 0.42% 965.04 970.37 964.21 0
16 May 2024 965.04 -1.23 -0.13% 966.27 968.54 961.78 0
15 May 2024 966.27 1.67 0.17% 964.63 968.16 961.68 0
14 May 2024 964.60 -1.40 -0.14% 965.97 969.36 962.04 0
11 May 2024 966.00 2.30 0.24% 963.70 971.37 963.70 0
10 May 2024 963.70 3.84 0.40% 960.21 964.47 956.22 0
09 May 2024 959.86 11.48 1.21% 948.39 961.46 948.39 0
08 May 2024 948.38 18.08 1.94% 930.30 948.38 930.30 0
07 May 2024 930.30 3.32 0.36% 926.97 940.27 926.97 0
04 May 2024 926.98 -7.39 -0.79% 934.25 936.02 921.74 0
03 May 2024 934.37 -0.85 -0.09% 935.22 941.38 933.09 0
01 May 2024 935.22 -1.51 -0.16% 936.89 940.89 934.78 0
30 Apr 2024 936.73 2.32 0.25% 934.41 940.10 934.26 0
27 Apr 2024 934.41 -3.16 -0.34% 940.17 950.57 931.17 0
26 Apr 2024 937.57 -14.21 -1.49% 951.20 952.90 933.27 0
25 Apr 2024 951.78 1.33 0.14% 950.45 954.91 947.35 0
24 Apr 2024 950.45 -1.56 -0.16% 952.30 957.50 950.09 0
23 Apr 2024 952.01 4.56 0.48% 947.32 960.59 946.79 0
20 Apr 2024 947.45 7.04 0.75% 940.39 947.45 934.01 0
19 Apr 2024 940.41 7.76 0.83% 932.64 945.37 932.64 0