ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC Consumer Staples NR

CAC Consumer Staples NR (FRCSN)

1,420.57
-6.53
(-0.46%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.123.280380966231375.451432.991375.4500IX
427.521.975521338071393.051432.991359.0500IX
12-1.7-0.1195272346321422.271432.991359.0500IX
2624.371.745451940981396.21554.141359.0500IX
52-172.97-10.85444984121593.541642.191359.0500IX
156-288.55-16.88295731141709.121869.791359.0500IX
260-378.05-21.01889226181798.621883.681141.6500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383446001420.57-6.53-0.461427.081429.10991418.030
17382582001427.116.451.171410.691430.341407.340
17381718001410.65-19.98-1.401430.691430.691409.510
17380854001430.6316.061.141413.36991432.991410.450
17379990001414.5719.681.411392.091414.671391.910
17377398001394.8919.991.451375.451395.60991375.450
17376534001374.9-1.05-0.081375.71383.721372.380
17375670001375.95-12.11-0.871388.061388.061372.780
17374806001388.06-3.92-0.28139213921380.580
17373942001391.987.90.571384.131396.36991383.580
17371350001384.0811.950.871372.171388.859913720
17370486001372.138.30.611363.831374.261363.830
17369622001363.833.390.251360.581370.85991359.050
17368758001360.44-6.52-0.481366.931377.231360.440
17367894001366.96-2.65-0.191368.761373.451362.280
17365302001369.6099-30.62-2.191400.531400.531369.60990
17364438001400.2310.730.771389.351403.661389.350
17363574001389.5-11.45-0.821400.61400.61379.040
17362710001400.9513.010.941388.011403.161381.450
17361846001387.9412.820.931375.041389.541364.380
17359254001375.1199-17.93-1.291393.051395.51373.10
17358390001393.05-5.71-0.411398.771401.291383.970
17356662001398.7612.60.911386.081399.541382.420
17355798001386.16-9.36-0.671395.721399.331382.950
17353206001395.5216.171.171380.281395.521376.10
17350614001379.350.390.031378.961386.931378.960
17349750001378.96-2.64-0.191381.451382.241372.270
17347158001381.6-7.1-0.511386.491386.491370.890
17346294001388.72.890.211385.561389.681375.890
17345430001385.81-19.6-1.391405.311405.36991382.050
17344566001405.41-3.92-0.281408.491411.171396.220
17343702001409.33-10.96-0.771420.211420.211404.85990
17341110001420.291.770.121418.351424.11991414.060
17340246001418.5211.290.801407.191419.541406.320
17339382001407.233.750.271403.521411.311396.80
17338518001403.48-2.29-0.161405.991408.381400.180
17337654001405.7711.170.801394.60991410.511393.30
17335062001394.66.80.491387.811399.451387.810
17334198001387.816.631.211371.051388.571366.180
17333334001371.17-3-0.221374.171376.541368.810
17332470001374.17-0.76-0.061374.941382.471372.320
17331606001374.93-6.52-0.471381.481386.211366.140
17329014001381.45-4.08-0.291383.841385.421369.820
17328150001385.536.760.491376.541393.131376.540
17327286001378.774.70.341374.071379.921369.210
17326422001374.07-12.21-0.881380.85991384.411373.140
17325558001386.282.890.211389.911395.761383.290
17322966001383.3911.530.841371.91386.181368.720
17322102001371.8599-13.98-1.011385.981385.981369.40
17321238001385.84-5.95-0.431391.731397.151384.280
17320374001391.79-2.34-0.171394.181397.341378.330
17319510001394.131.040.071393.10991396.771387.250
17316918001393.09-8.99-0.641402.081407.041393.070
17316054001402.084.070.291391.521405.261391.210
17315190001398.0100.001398.011398.011398.010
17314326001398.01-23.6-1.661415.661415.661397.720
17313462001421.60991.360.101420.36991430.21420.36990
17310870001420.25-2.02-0.141422.271429.971418.890
17310006001422.2714.51.031407.771425.411406.290
17309142001407.77-27.82-1.941436.791446.761402.10
17308278001435.59-0.07-0.001435.631442.751430.480
17307414001435.660.930.061434.751442.191431.170
17304822001434.739.640.681425.31439.031421.920

Your Recent History

Delayed Upgrade Clock