Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France 20 40 Challengers EW GR | FRECG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,800.44 | 3,796.09 | 3,821.08 | 3,802.27 |
FRECG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRECG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3,802.27 | 10.30 | 0.27% | 3,774.89 | 3,807.45 | 3,766.62 | 0 |
24 May 2024 | 3,791.97 | -14.50 | -0.38% | 3,806.81 | 3,814.52 | 3,785.94 | 0 |
23 May 2024 | 3,806.47 | 3.69 | 0.10% | 3,803.76 | 3,806.47 | 3,785.47 | 0 |
22 May 2024 | 3,802.78 | -19.42 | -0.51% | 3,812.30 | 3,813.07 | 3,787.56 | 0 |
21 May 2024 | 3,822.20 | 14.55 | 0.38% | 3,808.80 | 3,831.30 | 3,808.80 | 0 |
18 May 2024 | 3,807.65 | -11.26 | -0.29% | 3,805.94 | 3,812.29 | 3,788.08 | 0 |
17 May 2024 | 3,818.91 | -4.88 | -0.13% | 3,829.41 | 3,830.88 | 3,812.99 | 0 |
16 May 2024 | 3,823.79 | 26.05 | 0.69% | 3,796.38 | 3,830.94 | 3,795.37 | 0 |
15 May 2024 | 3,797.74 | 17.20 | 0.45% | 3,788.15 | 3,810.19 | 3,783.57 | 0 |
14 May 2024 | 3,780.54 | 24.90 | 0.66% | 3,759.02 | 3,783.70 | 3,758.66 | 0 |
11 May 2024 | 3,755.64 | 33.68 | 0.90% | 3,744.11 | 3,766.67 | 3,740.55 | 0 |
10 May 2024 | 3,721.96 | 13.46 | 0.36% | 3,709.62 | 3,732.86 | 3,709.62 | 0 |
09 May 2024 | 3,708.50 | 18.92 | 0.51% | 3,703.50 | 3,723.05 | 3,701.66 | 0 |
08 May 2024 | 3,689.58 | 20.07 | 0.55% | 3,681.88 | 3,693.45 | 3,670.82 | 0 |
07 May 2024 | 3,669.51 | 25.39 | 0.70% | 3,655.52 | 3,684.73 | 3,649.38 | 0 |
04 May 2024 | 3,644.12 | 8.99 | 0.25% | 3,664.50 | 3,679.47 | 3,642.14 | 0 |
03 May 2024 | 3,635.13 | 32.84 | 0.91% | 3,632.57 | 3,647.62 | 3,618.80 | 0 |
01 May 2024 | 3,602.29 | -39.46 | -1.08% | 3,648.50 | 3,651.12 | 3,596.16 | 0 |
30 Apr 2024 | 3,641.75 | 21.32 | 0.59% | 3,634.84 | 3,652.30 | 3,633.79 | 0 |