We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.32 | 0.688590132373 | 3386.63 | 3418.44 | 3322.24 | 0 | 0 | IX |
| 4 | 39.2 | 1.16294593191 | 3370.75 | 3418.44 | 3281.69 | 0 | 0 | IX |
| 12 | -26.3 | -0.765369225173 | 3436.25 | 3471.59 | 3251.55 | 0 | 0 | IX |
| 26 | -208.91 | -5.77281243264 | 3618.86 | 3643.96 | 3215.09 | 0 | 0 | IX |
| 52 | -92.51 | -2.64128641012 | 3502.46 | 3850.45 | 3215.09 | 0 | 0 | IX |
| 156 | -306.13 | -8.23798195948 | 3716.08 | 3850.45 | 2767.63 | 0 | 0 | IX |
| 260 | 363.77 | 11.9418419135 | 3046.18 | 3850.45 | 1645.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 3358.38 | 9.62 | 0.29 | 3387.28 | 3399.07 | 3357.74 | 0 |
| 1736789400 | 3348.76 | -8.3 | -0.25 | 3342.04 | 3357.89 | 3322.2399 | 0 |
| 1736530200 | 3357.06 | -24.02 | -0.71 | 3381.66 | 3398.83 | 3355.32 | 0 |
| 1736443800 | 3381.08 | 7.94 | 0.24 | 3358.1 | 3386.5 | 3351.35 | 0 |
| 1736357400 | 3373.14 | -12.88 | -0.38 | 3386.63 | 3396.89 | 3342.69 | 0 |
| 1736271000 | 3386.02 | 3.47 | 0.10 | 3388.4 | 3406.74 | 3366.8 | 0 |
| 1736184600 | 3382.55 | 67.2 | 2.03 | 3330.77 | 3399.94 | 3327.09 | 0 |
| 1735925400 | 3315.35 | -55.15 | -1.64 | 3370.31 | 3370.36 | 3309.2199 | 0 |
| 1735839000 | 3370.5 | -8.05 | -0.24 | 3387.01 | 3401.88 | 3344.65 | 0 |
| 1735666200 | 3378.55 | 33.33 | 1.00 | 3338.95 | 3384.02 | 3338.95 | 0 |
| 1735579800 | 3345.2199 | -15.47 | -0.46 | 3356.45 | 3371.66 | 3339.4899 | 0 |
| 1735320600 | 3360.69 | 21.61 | 0.65 | 3347.55 | 3363.75 | 3338.85 | 0 |
| 1735061400 | 3339.08 | 16.81 | 0.51 | 3336.48 | 3357.89 | 3336.48 | 0 |
| 1734975000 | 3322.27 | -5.92 | -0.18 | 3323.66 | 3336.15 | 3314.19 | 0 |
| 1734715800 | 3328.19 | 1.75 | 0.05 | 3297.05 | 3328.84 | 3281.69 | 0 |
| 1734629400 | 3326.44 | -43.98 | -1.30 | 3315.58 | 3344.16 | 3312.88 | 0 |
| 1734543000 | 3370.42 | 17.01 | 0.51 | 3370.75 | 3383.09 | 3359.07 | 0 |
| 1734456600 | 3353.41 | -23.54 | -0.70 | 3360.88 | 3375.88 | 3351.6 | 0 |
| 1734370200 | 3376.95 | -26.96 | -0.79 | 3399.08 | 3401.79 | 3356.86 | 0 |
| 1734111000 | 3403.91 | -8.96 | -0.26 | 3408.68 | 3426.27 | 3398.61 | 0 |
| 1734024600 | 3412.87 | 1.09 | 0.03 | 3419.69 | 3425.88 | 3405.17 | 0 |
| 1733938200 | 3411.78 | 1.37 | 0.04 | 3404.08 | 3421.56 | 3398.6 | 0 |
| 1733851800 | 3410.41 | -24.7 | -0.72 | 3422.65 | 3425.6 | 3406.95 | 0 |
| 1733765400 | 3435.11 | 30.44 | 0.89 | 3429.3 | 3452.22 | 3420.98 | 0 |
| 1733506200 | 3404.67 | 46.12 | 1.37 | 3361.03 | 3414.82 | 3360.59 | 0 |
| 1733419800 | 3358.55 | 56.89 | 1.72 | 3301.9899 | 3360.06 | 3301.9899 | 0 |
| 1733333400 | 3301.66 | 15.69 | 0.48 | 3282.53 | 3318.31 | 3282.5 | 0 |
| 1733247000 | 3285.9699 | -4.39 | -0.13 | 3300.2399 | 3324.96 | 3278.4699 | 0 |
| 1733160600 | 3290.36 | -32.45 | -0.98 | 3283.58 | 3327.38 | 3275.13 | 0 |
| 1732901400 | 3322.81 | 14.28 | 0.43 | 3298.83 | 3324.25 | 3294.3 | 0 |
| 1732815000 | 3308.53 | 27.65 | 0.84 | 3287.8 | 3318.76 | 3287.8 | 0 |
| 1732728600 | 3280.88 | -26.83 | -0.81 | 3283.36 | 3283.36 | 3251.55 | 0 |
| 1732642200 | 3307.71 | -34.07 | -1.02 | 3310.36 | 3336.7199 | 3302.98 | 0 |
| 1732555800 | 3341.78 | 17.7 | 0.53 | 3350.15 | 3357.69 | 3306.91 | 0 |
| 1732296600 | 3324.08 | 9.96 | 0.30 | 3325.27 | 3335.36 | 3276.79 | 0 |
| 1732210200 | 3314.12 | -4.41 | -0.13 | 3319.55 | 3320.7399 | 3277.84 | 0 |
| 1732123800 | 3318.53 | -8.92 | -0.27 | 3349.12 | 3351.84 | 3315.85 | 0 |
| 1732037400 | 3327.45 | -19.72 | -0.59 | 3352.68 | 3362.96 | 3288.1 | 0 |
| 1731951000 | 3347.17 | 3.35 | 0.10 | 3344.9 | 3361.68 | 3333.57 | 0 |
| 1731691800 | 3343.82 | -11 | -0.33 | 3338.33 | 3379.66 | 3334.57 | 0 |
| 1731605400 | 3354.82 | 46.25 | 1.40 | 3333.7 | 3366.44 | 3311.41 | 0 |
| 1731519000 | 3308.57 | -32.59 | -0.98 | 3331.7 | 3343.11 | 3287.59 | 0 |
| 1731432600 | 3341.16 | -76.8 | -2.25 | 3382.85 | 3386.28 | 3335.42 | 0 |
| 1731346200 | 3417.96 | 24.57 | 0.72 | 3414.38 | 3436.35 | 3408.52 | 0 |
| 1731087000 | 3393.39 | -27.97 | -0.82 | 3414.49 | 3419.75 | 3388.86 | 0 |
| 1731000600 | 3421.36 | 31.01 | 0.91 | 3396 | 3431.59 | 3378.44 | 0 |
| 1730914200 | 3390.35 | -10 | -0.29 | 3417.48 | 3470.55 | 3373.51 | 0 |
| 1730827800 | 3400.35 | 17.61 | 0.52 | 3394.53 | 3411.42 | 3385.97 | 0 |
| 1730741400 | 3382.74 | -9.22 | -0.27 | 3380.56 | 3409.99 | 3375.42 | 0 |
| 1730482200 | 3391.96 | 20.05 | 0.59 | 3370.93 | 3402.54 | 3370.93 | 0 |
| 1730395800 | 3371.91 | 7.64 | 0.23 | 3363.3 | 3378.68 | 3352.05 | 0 |
| 1730309400 | 3364.27 | -51.2 | -1.50 | 3377.95 | 3392.58 | 3350.52 | 0 |
| 1730223000 | 3415.47 | -8.57 | -0.25 | 3439.83 | 3456.71 | 3412.8 | 0 |
| 1730136600 | 3424.04 | 37.14 | 1.10 | 3412.84 | 3433.31 | 3396.79 | 0 |
| 1729873800 | 3386.9 | -13.87 | -0.41 | 3396.46 | 3404.15 | 3380.76 | 0 |
| 1729787400 | 3400.77 | -30.36 | -0.88 | 3433.92 | 3450.09 | 3399.51 | 0 |
| 1729701000 | 3431.13 | -14.36 | -0.42 | 3436.25 | 3471.59 | 3431.13 | 0 |
| 1729614600 | 3445.49 | -10.48 | -0.30 | 3437.45 | 3449.79 | 3418.58 | 0 |
| 1729528200 | 3455.97 | -44.43 | -1.27 | 3487.32 | 3505.42 | 3453.42 | 0 |
| 1729269000 | 3500.4 | 18.89 | 0.54 | 3474.65 | 3517.94 | 3474.65 | 0 |
| 1729182600 | 3481.51 | 33.05 | 0.96 | 3453.97 | 3498.37 | 3447.63 | 0 |
| 1729096200 | 3448.46 | 34.34 | 1.01 | 3394.5 | 3456.22 | 3393.86 | 0 |
| 1729009800 | 3414.12 | -7.55 | -0.22 | 3438.36 | 3438.36 | 3411.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
