We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2214.36 | -11.59 | -0.52 | 2231.75 | 2231.9699 | 2208.4899 | 0 |
| 1719505800 | 2225.95 | -15.08 | -0.67 | 2248.9899 | 2249.52 | 2223.69 | 0 |
| 1719419400 | 2241.03 | -18.7 | -0.83 | 2269.88 | 2269.95 | 2224.28 | 0 |
| 1719333000 | 2259.73 | -10.66 | -0.47 | 2260.48 | 2273.5 | 2250.37 | 0 |
| 1719246600 | 2270.39 | 3.74 | 0.17 | 2268.02 | 2271.71 | 2245.92 | 0 |
| 1718987400 | 2266.65 | -21.31 | -0.93 | 2284.52 | 2286.25 | 2262.04 | 0 |
| 1718901000 | 2287.96 | 31.22 | 1.38 | 2261.55 | 2291.29 | 2259.65 | 0 |
| 1718814600 | 2256.7399 | -3.77 | -0.17 | 2266.88 | 2273.19 | 2256.33 | 0 |
| 1718728200 | 2260.51 | 24.47 | 1.09 | 2248.64 | 2263.04 | 2235.69 | 0 |
| 1718641800 | 2236.04 | 8.64 | 0.39 | 2231.6 | 2245.17 | 2218 | 0 |
| 1718382600 | 2227.4 | -75.37 | -3.27 | 2295.44 | 2295.65 | 2212.94 | 0 |
| 1718296200 | 2302.77 | -45.9 | -1.95 | 2343.37 | 2343.56 | 2294.19 | 0 |
| 1718209800 | 2348.67 | 15.23 | 0.65 | 2341.66 | 2357.18 | 2328.2399 | 0 |
| 1718123400 | 2333.44 | -44.03 | -1.85 | 2383.78 | 2385.87 | 2324.8 | 0 |
| 1718037000 | 2377.4699 | -44.33 | -1.83 | 2367.35 | 2377.4699 | 2360.94 | 0 |
| 1717777800 | 2421.8 | -15.3 | -0.63 | 2438.79 | 2438.79 | 2404.19 | 0 |
| 1717691400 | 2437.1 | 9.63 | 0.40 | 2435.56 | 2440.04 | 2424.68 | 0 |
| 1717605000 | 2427.4699 | -4.9 | -0.20 | 2440.73 | 2442.12 | 2425.9899 | 0 |
| 1717518600 | 2432.37 | -24.21 | -0.99 | 2446.8 | 2449.09 | 2419.86 | 0 |
| 1717432200 | 2456.58 | 15.94 | 0.65 | 2462.27 | 2467.53 | 2455.4 | 0 |
| 1717173000 | 2440.64 | 8.51 | 0.35 | 2434.69 | 2443.66 | 2430.95 | 0 |
| 1717086600 | 2432.13 | 11.25 | 0.46 | 2412.73 | 2434.34 | 2412.31 | 0 |
| 1717000200 | 2420.88 | -36.81 | -1.50 | 2441.63 | 2445.16 | 2419.23 | 0 |
| 1716913800 | 2457.69 | -17.04 | -0.69 | 2468.4 | 2473.86 | 2450.4 | 0 |
| 1716827400 | 2474.73 | 10.06 | 0.41 | 2459.06 | 2475.2399 | 2456.2399 | 0 |
| 1716568200 | 2464.67 | 6.68 | 0.27 | 2446.92 | 2468.02 | 2441.56 | 0 |
| 1716481800 | 2457.9899 | -9.4 | -0.38 | 2467.61 | 2472.61 | 2454.08 | 0 |
| 1716395400 | 2467.39 | -7.35 | -0.30 | 2465.62 | 2467.39 | 2453.73 | 0 |
| 1716309000 | 2474.7399 | -14.77 | -0.59 | 2480.94 | 2481.44 | 2464.82 | 0 |
| 1716222600 | 2489.51 | 9.48 | 0.38 | 2480.78 | 2495.43 | 2480.78 | 0 |
| 1715963400 | 2480.03 | -7.34 | -0.30 | 2478.92 | 2483.05 | 2467.28 | 0 |
| 1715877000 | 2487.37 | -4.27 | -0.17 | 2494.2 | 2495.16 | 2483.51 | 0 |
| 1715790600 | 2491.64 | 16.97 | 0.69 | 2473.78 | 2496.3 | 2473.12 | 0 |
| 1715704200 | 2474.67 | 7.12 | 0.29 | 2468.41 | 2482.79 | 2465.42 | 0 |
| 1715617800 | 2467.55 | 16.25 | 0.66 | 2453.5 | 2469.61 | 2453.27 | 0 |
| 1715358600 | 2451.3 | 21.99 | 0.91 | 2443.77 | 2458.4899 | 2441.45 | 0 |
| 1715272200 | 2429.31 | 8.78 | 0.36 | 2421.26 | 2436.43 | 2421.26 | 0 |
| 1715185800 | 2420.53 | 7.3 | 0.30 | 2417.26 | 2430.04 | 2416.05 | 0 |
| 1715099400 | 2413.23 | 13.13 | 0.55 | 2408.19 | 2415.77 | 2400.96 | 0 |
| 1715013000 | 2400.1 | 16.6 | 0.70 | 2390.95 | 2410.06 | 2386.94 | 0 |
| 1714753800 | 2383.5 | 5.88 | 0.25 | 2396.82 | 2406.62 | 2382.2 | 0 |
| 1714667400 | 2377.62 | 10.62 | 0.45 | 2375.94 | 2385.82 | 2366.89 | 0 |
| 1714494600 | 2367 | -34.88 | -1.45 | 2397.48 | 2399.21 | 2362.96 | 0 |
| 1714408200 | 2401.88 | 14.06 | 0.59 | 2397.32 | 2408.84 | 2396.63 | 0 |
| 1714149000 | 2387.82 | 13.47 | 0.57 | 2393.02 | 2400.37 | 2383.7 | 0 |
| 1714062600 | 2374.35 | -24.58 | -1.02 | 2383.56 | 2391.7199 | 2360.05 | 0 |
| 1713976200 | 2398.93 | 0.05 | 0.00 | 2404.1 | 2408.61 | 2394.46 | 0 |
| 1713889800 | 2398.88 | 20.78 | 0.87 | 2393.04 | 2400.68 | 2387.64 | 0 |
| 1713803400 | 2378.1 | 25.24 | 1.07 | 2368.05 | 2386.96 | 2367.65 | 0 |
| 1713544200 | 2352.86 | -9.12 | -0.39 | 2347.17 | 2362.44 | 2335.9899 | 0 |
| 1713457800 | 2361.98 | 27.04 | 1.16 | 2345.66 | 2365.62 | 2343.84 | 0 |
| 1713371400 | 2334.94 | 0.11 | 0.00 | 2329.65 | 2355.02 | 2328.68 | 0 |
| 1713285000 | 2334.83 | -39.18 | -1.65 | 2338.4699 | 2344.53 | 2325.82 | 0 |
| 1713198600 | 2374.01 | -6.1 | -0.26 | 2386.37 | 2401.86 | 2373.19 | 0 |
| 1712939400 | 2380.11 | 0.37 | 0.02 | 2402.32 | 2411.55 | 2375.08 | 0 |
| 1712853000 | 2379.7399 | -10.22 | -0.43 | 2388.78 | 2403.52 | 2366.5 | 0 |
| 1712766600 | 2389.96 | -15.17 | -0.63 | 2414.53 | 2421.61 | 2378.33 | 0 |
| 1712680200 | 2405.13 | -4.48 | -0.19 | 2408 | 2420.73 | 2405.13 | 0 |
| 1712593800 | 2409.61 | 13.18 | 0.55 | 2394.54 | 2417.36 | 2393.63 | 0 |
| 1712334600 | 2396.43 | -23.36 | -0.97 | 2391.95 | 2397.07 | 2384.73 | 0 |
| 1712248200 | 2419.79 | 6.68 | 0.28 | 2415.33 | 2426.53 | 2410.12 | 0 |
| 1712161800 | 2413.11 | 14.03 | 0.58 | 2399.68 | 2416.19 | 2395.45 | 0 |
| 1712075400 | 2399.08 | -9.69 | -0.40 | 2407.33 | 2421.71 | 2394.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
