We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.47 | 2.06564135479 | 1620.32 | 1658.9 | 1614.63 | 0 | 0 | IX |
| 4 | 71.31 | 4.50621808806 | 1582.48 | 1658.9 | 1549.74 | 0 | 0 | IX |
| 12 | 46.52 | 2.89434880263 | 1607.27 | 1658.9 | 1545.83 | 0 | 0 | IX |
| 26 | 27.87 | 1.7141064751 | 1625.92 | 1710.19 | 1522.47 | 0 | 0 | IX |
| 52 | -48.86 | -2.86964437788 | 1702.65 | 1803.77 | 1522.47 | 0 | 0 | IX |
| 156 | -105.68 | -6.0063541862 | 1759.47 | 1815.2 | 1344.96 | 0 | 0 | IX |
| 260 | 148.37 | 9.85572132694 | 1505.42 | 1879.14 | 887.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1643.64 | 7.33 | 0.45 | 1636.04 | 1649.19 | 1626.23 | 0 |
| 1737739800 | 1636.31 | 13.01 | 0.80 | 1624.39 | 1653.6199 | 1624.39 | 0 |
| 1737653400 | 1623.3 | 0.72 | 0.04 | 1619.59 | 1624.24 | 1614.63 | 0 |
| 1737567000 | 1622.58 | 0 | 0.00 | 1622.58 | 1622.58 | 1622.58 | 0 |
| 1737480600 | 1622.58 | 1.96 | 0.12 | 1620.32 | 1622.76 | 1614.64 | 0 |
| 1737394200 | 1620.6199 | 3.05 | 0.19 | 1617.64 | 1626.09 | 1612.64 | 0 |
| 1737135000 | 1617.57 | 18.14 | 1.13 | 1599.64 | 1618.17 | 1599.64 | 0 |
| 1737048600 | 1599.43 | 14.4 | 0.91 | 1585.31 | 1600.05 | 1585.31 | 0 |
| 1736962200 | 1585.03 | 24.53 | 1.57 | 1560.68 | 1588.71 | 1560.68 | 0 |
| 1736875800 | 1560.5 | 3.88 | 0.25 | 1557.01 | 1574.6 | 1557.01 | 0 |
| 1736789400 | 1556.6199 | -12.38 | -0.79 | 1568.75 | 1568.75 | 1549.74 | 0 |
| 1736530200 | 1569 | -18.16 | -1.14 | 1587.18 | 1587.18 | 1568.92 | 0 |
| 1736443800 | 1587.16 | 0.76 | 0.05 | 1585.96 | 1591.58 | 1575.09 | 0 |
| 1736357400 | 1586.4 | -13.4 | -0.84 | 1599.71 | 1599.71 | 1576.38 | 0 |
| 1736271000 | 1599.8 | 5.94 | 0.37 | 1593.88 | 1608.67 | 1588.91 | 0 |
| 1736184600 | 1593.8599 | 21.31 | 1.36 | 1572.77 | 1602.63 | 1572.77 | 0 |
| 1735925400 | 1572.55 | -24.06 | -1.51 | 1596.6 | 1597.76 | 1571.27 | 0 |
| 1735839000 | 1596.6099 | -0.78 | -0.05 | 1597.3 | 1604.68 | 1582.83 | 0 |
| 1735666200 | 1597.39 | 14.82 | 0.94 | 1582.48 | 1599.78 | 1579.39 | 0 |
| 1735579800 | 1582.57 | -5.66 | -0.36 | 1587.74 | 1589.9 | 1578.68 | 0 |
| 1735320600 | 1588.23 | 13.54 | 0.86 | 1574.78 | 1588.23 | 1574.78 | 0 |
| 1735061400 | 1574.69 | 5.24 | 0.33 | 1569.45 | 1581 | 1569.45 | 0 |
| 1734975000 | 1569.45 | -1.49 | -0.09 | 1570.89 | 1570.89 | 1559.89 | 0 |
| 1734715800 | 1570.94 | 0.72 | 0.05 | 1570.08 | 1573.29 | 1552.95 | 0 |
| 1734629400 | 1570.22 | -19.05 | -1.20 | 1588.69 | 1588.69 | 1562.01 | 0 |
| 1734543000 | 1589.27 | -0.15 | -0.01 | 1589.27 | 1594.34 | 1586.3599 | 0 |
| 1734456600 | 1589.42 | -2.59 | -0.16 | 1591.77 | 1596.43 | 1583.24 | 0 |
| 1734370200 | 1592.01 | -9.74 | -0.61 | 1601.21 | 1601.21 | 1583.74 | 0 |
| 1734111000 | 1601.75 | -8.59 | -0.53 | 1610.21 | 1615.54 | 1599.35 | 0 |
| 1734024600 | 1610.34 | 1.81 | 0.11 | 1608.6199 | 1614.45 | 1607.89 | 0 |
| 1733938200 | 1608.53 | -1.93 | -0.12 | 1610.35 | 1610.8699 | 1602.3 | 0 |
| 1733851800 | 1610.46 | -4.05 | -0.25 | 1614.53 | 1614.53 | 1605.99 | 0 |
| 1733765400 | 1614.51 | 5.28 | 0.33 | 1608.93 | 1619.95 | 1608.93 | 0 |
| 1733506200 | 1609.23 | 25.14 | 1.59 | 1584.07 | 1611.9 | 1584.07 | 0 |
| 1733419800 | 1584.09 | 19.61 | 1.25 | 1564.44 | 1585.8599 | 1562.49 | 0 |
| 1733333400 | 1564.48 | 14.44 | 0.93 | 1550 | 1567.39 | 1549.49 | 0 |
| 1733247000 | 1550.04 | -7.71 | -0.49 | 1557.78 | 1567.44 | 1548.13 | 0 |
| 1733160600 | 1557.75 | -8.35 | -0.53 | 1565.3699 | 1567.7 | 1548.15 | 0 |
| 1732901400 | 1566.1 | 3.01 | 0.19 | 1562.95 | 1567.47 | 1555.94 | 0 |
| 1732815000 | 1563.09 | 9.17 | 0.59 | 1553.82 | 1568.04 | 1553.82 | 0 |
| 1732728600 | 1553.92 | -10.1 | -0.65 | 1564.04 | 1564.04 | 1545.83 | 0 |
| 1732642200 | 1564.02 | -15.74 | -1.00 | 1579.29 | 1579.29 | 1561.22 | 0 |
| 1732555800 | 1579.76 | 6.93 | 0.44 | 1573.25 | 1588.04 | 1565.1199 | 0 |
| 1732296600 | 1572.83 | 9.05 | 0.58 | 1563.93 | 1573.22 | 1549.82 | 0 |
| 1732210200 | 1563.78 | -6.82 | -0.43 | 1570.6 | 1572.46 | 1552.8 | 0 |
| 1732123800 | 1570.6 | -10.68 | -0.68 | 1581.34 | 1587.6099 | 1569.97 | 0 |
| 1732037400 | 1581.28 | -8.58 | -0.54 | 1589.91 | 1598.16 | 1560.6099 | 0 |
| 1731951000 | 1589.8599 | -1.72 | -0.11 | 1591.3699 | 1598.17 | 1583.07 | 0 |
| 1731691800 | 1591.58 | -1.91 | -0.12 | 1593.15 | 1601.21 | 1582.47 | 0 |
| 1731605400 | 1593.49 | 24.39 | 1.55 | 1569.24 | 1596.17 | 1569.24 | 0 |
| 1731519000 | 1569.1 | -1.68 | -0.11 | 1570.6099 | 1581.48 | 1558.83 | 0 |
| 1731432600 | 1570.78 | -38.19 | -2.37 | 1608.96 | 1608.96 | 1566.83 | 0 |
| 1731346200 | 1608.97 | 8.19 | 0.51 | 1601.02 | 1617.44 | 1601.02 | 0 |
| 1731087000 | 1600.78 | -11.57 | -0.72 | 1612.39 | 1615.21 | 1597.33 | 0 |
| 1731000600 | 1612.35 | 18.01 | 1.13 | 1594.34 | 1614.68 | 1588.3599 | 0 |
| 1730914200 | 1594.34 | -17.64 | -1.09 | 1612.3699 | 1638.46 | 1589.93 | 0 |
| 1730827800 | 1611.98 | 4.74 | 0.29 | 1607.27 | 1615.8 | 1604.32 | 0 |
| 1730741400 | 1607.24 | -9.93 | -0.61 | 1616.99 | 1622.83 | 1607.24 | 0 |
| 1730482200 | 1617.17 | 6.06 | 0.38 | 1611.01 | 1622.74 | 1608.68 | 0 |
| 1730395800 | 1611.1099 | -11.12 | -0.69 | 1621.8 | 1621.8 | 1603.77 | 0 |
| 1730309400 | 1622.23 | -25.59 | -1.55 | 1647.74 | 1647.74 | 1617.93 | 0 |
| 1730223000 | 1647.82 | -11.54 | -0.70 | 1659.51 | 1669.58 | 1646.19 | 0 |
| 1730136600 | 1659.3599 | 17.04 | 1.04 | 1642.73 | 1662.39 | 1642.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
