Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.32 | -1.09527362869 | 1581.34 | 1588.04 | 1549.82 | 0 | 0 | IX |
| 4 | -83.72 | -5.08089868547 | 1647.74 | 1647.74 | 1549.82 | 0 | 0 | IX |
| 12 | -72.23 | -4.41436210848 | 1636.25 | 1710.19 | 1549.82 | 0 | 0 | IX |
| 26 | -202.04 | -11.4401549211 | 1766.06 | 1797.85 | 1522.47 | 0 | 0 | IX |
| 52 | -46.35 | -2.87822053317 | 1610.37 | 1803.77 | 1522.47 | 0 | 0 | IX |
| 156 | -205.86 | -11.6312970371 | 1769.88 | 1879.14 | 1344.96 | 0 | 0 | IX |
| 260 | 15.12 | 0.976176641488 | 1548.9 | 1879.14 | 887.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1564.02 | -15.74 | -1.00 | 1579.29 | 1579.29 | 1561.22 | 0 |
| 1732555800 | 1579.76 | 6.93 | 0.44 | 1573.25 | 1588.04 | 1565.1199 | 0 |
| 1732296600 | 1572.83 | 9.05 | 0.58 | 1563.93 | 1573.22 | 1549.82 | 0 |
| 1732210200 | 1563.78 | -6.82 | -0.43 | 1570.6 | 1572.46 | 1552.8 | 0 |
| 1732123800 | 1570.6 | -10.68 | -0.68 | 1581.34 | 1587.6099 | 1569.97 | 0 |
| 1732037400 | 1581.28 | -8.58 | -0.54 | 1589.91 | 1598.16 | 1560.6099 | 0 |
| 1731951000 | 1589.8599 | -1.72 | -0.11 | 1591.3699 | 1598.17 | 1583.07 | 0 |
| 1731691800 | 1591.58 | -1.91 | -0.12 | 1593.15 | 1601.21 | 1582.47 | 0 |
| 1731605400 | 1593.49 | 24.39 | 1.55 | 1569.24 | 1596.17 | 1569.24 | 0 |
| 1731519000 | 1569.1 | -1.68 | -0.11 | 1570.6099 | 1581.48 | 1558.83 | 0 |
| 1731432600 | 1570.78 | -38.19 | -2.37 | 1608.96 | 1608.96 | 1566.83 | 0 |
| 1731346200 | 1608.97 | 8.19 | 0.51 | 1601.02 | 1617.44 | 1601.02 | 0 |
| 1731087000 | 1600.78 | -11.57 | -0.72 | 1612.39 | 1615.21 | 1597.33 | 0 |
| 1731000600 | 1612.35 | 18.01 | 1.13 | 1594.34 | 1614.68 | 1588.3599 | 0 |
| 1730914200 | 1594.34 | -17.64 | -1.09 | 1612.3699 | 1638.46 | 1589.93 | 0 |
| 1730827800 | 1611.98 | 4.74 | 0.29 | 1607.27 | 1615.8 | 1604.32 | 0 |
| 1730741400 | 1607.24 | -9.93 | -0.61 | 1616.99 | 1622.83 | 1607.24 | 0 |
| 1730482200 | 1617.17 | 6.06 | 0.38 | 1611.01 | 1622.74 | 1608.68 | 0 |
| 1730395800 | 1611.1099 | -11.12 | -0.69 | 1621.8 | 1621.8 | 1603.77 | 0 |
| 1730309400 | 1622.23 | -25.59 | -1.55 | 1647.74 | 1647.74 | 1617.93 | 0 |
| 1730223000 | 1647.82 | -11.54 | -0.70 | 1659.51 | 1669.58 | 1646.19 | 0 |
| 1730136600 | 1659.3599 | 17.04 | 1.04 | 1642.73 | 1662.39 | 1642.73 | 0 |
| 1729873800 | 1642.32 | -9.79 | -0.59 | 1651.94 | 1651.94 | 1636.43 | 0 |
| 1729787400 | 1652.1099 | 1.66 | 0.10 | 1650.56 | 1666.48 | 1650.56 | 0 |
| 1729701000 | 1650.45 | -3.09 | -0.19 | 1653.44 | 1662.76 | 1646.25 | 0 |
| 1729614600 | 1653.54 | 2.35 | 0.14 | 1651.06 | 1657.58 | 1641.75 | 0 |
| 1729528200 | 1651.19 | -20.47 | -1.22 | 1671.52 | 1678.53 | 1650.1099 | 0 |
| 1729269000 | 1671.66 | 5.56 | 0.33 | 1666.19 | 1678.35 | 1665.48 | 0 |
| 1729182600 | 1666.1 | 12.1 | 0.73 | 1654 | 1674.59 | 1654 | 0 |
| 1729096200 | 1654 | -2.69 | -0.16 | 1656.53 | 1656.53 | 1638.3599 | 0 |
| 1729009800 | 1656.69 | 1.98 | 0.12 | 1654.71 | 1662.84 | 1652.1199 | 0 |
| 1728923400 | 1654.71 | -2.16 | -0.13 | 1656.99 | 1656.99 | 1645.1099 | 0 |
| 1728664200 | 1656.8699 | 11.17 | 0.68 | 1645.56 | 1657.02 | 1643.64 | 0 |
| 1728577800 | 1645.7 | -8.23 | -0.50 | 1653.78 | 1654.48 | 1643.46 | 0 |
| 1728491400 | 1653.93 | 14.4 | 0.88 | 1639.79 | 1654.57 | 1637.71 | 0 |
| 1728405000 | 1639.53 | -13.88 | -0.84 | 1652.95 | 1652.95 | 1628.08 | 0 |
| 1728318600 | 1653.41 | -5.84 | -0.35 | 1659.32 | 1666.08 | 1646.49 | 0 |
| 1728059400 | 1659.25 | 28.9 | 1.77 | 1631.8 | 1664.3699 | 1630.57 | 0 |
| 1727973000 | 1630.35 | -20.19 | -1.22 | 1650.48 | 1650.48 | 1627.78 | 0 |
| 1727886600 | 1650.54 | -8.22 | -0.50 | 1658.98 | 1658.98 | 1645.08 | 0 |
| 1727800200 | 1658.76 | -12.73 | -0.76 | 1671.58 | 1680.78 | 1654.1199 | 0 |
| 1727713800 | 1671.49 | -35.17 | -2.06 | 1706.43 | 1706.43 | 1669.46 | 0 |
| 1727454600 | 1706.66 | 18.78 | 1.11 | 1687.9 | 1710.19 | 1687.9 | 0 |
| 1727368200 | 1687.88 | 35.22 | 2.13 | 1653.14 | 1691.85 | 1653.14 | 0 |
| 1727281800 | 1652.66 | -0.57 | -0.03 | 1653.1 | 1660.95 | 1644.6 | 0 |
| 1727195400 | 1653.23 | 15.34 | 0.94 | 1637.8599 | 1662.38 | 1637.8599 | 0 |
| 1727109000 | 1637.89 | -22.14 | -1.33 | 1639.25 | 1639.9 | 1624.55 | 0 |
| 1726849800 | 1660.03 | -0.4 | -0.02 | 1660.03 | 1660.03 | 1639.27 | 0 |
| 1726763400 | 1660.43 | 30.07 | 1.84 | 1630.95 | 1660.43 | 1630.95 | 0 |
| 1726677000 | 1630.3599 | -4.06 | -0.25 | 1634.15 | 1636.27 | 1629.44 | 0 |
| 1726590600 | 1634.42 | 13.62 | 0.84 | 1620.93 | 1641.64 | 1620.93 | 0 |
| 1726504200 | 1620.8 | -9.02 | -0.55 | 1631.38 | 1631.38 | 1617.01 | 0 |
| 1726245000 | 1629.82 | 9.65 | 0.60 | 1620.44 | 1633.82 | 1618.6099 | 0 |
| 1726158600 | 1620.17 | 12.69 | 0.79 | 1607.7 | 1630.28 | 1607.7 | 0 |
| 1726072200 | 1607.48 | -7.34 | -0.45 | 1614.98 | 1621.81 | 1602.6 | 0 |
| 1725985800 | 1614.82 | 2.55 | 0.16 | 1612.25 | 1623.16 | 1608.27 | 0 |
| 1725899400 | 1612.27 | 2.44 | 0.15 | 1609.8699 | 1618.31 | 1608.83 | 0 |
| 1725640200 | 1609.83 | -20.53 | -1.26 | 1630.3599 | 1630.6 | 1607.58 | 0 |
| 1725553800 | 1630.3599 | -0.87 | -0.05 | 1631.03 | 1644.04 | 1627.1199 | 0 |
| 1725467400 | 1631.23 | -5.79 | -0.35 | 1636.25 | 1636.25 | 1617.1099 | 0 |
| 1725381000 | 1637.02 | -6.84 | -0.42 | 1643.92 | 1651.95 | 1631.58 | 0 |
| 1725294600 | 1643.8599 | 1.76 | 0.11 | 1642.1 | 1645.82 | 1625.01 | 0 |
| 1725035400 | 1642.1 | 9.11 | 0.56 | 1632.83 | 1648.29 | 1632.83 | 0 |
| 1724949000 | 1632.99 | 2.92 | 0.18 | 1630.09 | 1645.05 | 1629.18 | 0 |
| 1724862600 | 1630.07 | -0.88 | -0.05 | 1630.95 | 1634.79 | 1629.64 | 0 |
| 1724776200 | 1630.95 | -2.75 | -0.17 | 1633.77 | 1641.09 | 1629.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
