Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.0203798054655 | 1079.5 | 1092.11 | 1059.91 | 0 | 0 | IX |
| 4 | -49.76 | -4.40728406434 | 1129.04 | 1155.57 | 1059.91 | 0 | 0 | IX |
| 12 | -66.15 | -5.77512375265 | 1145.43 | 1203.7 | 1059.91 | 0 | 0 | IX |
| 26 | -176.6 | -14.0618530433 | 1255.88 | 1259.99 | 1059.91 | 0 | 0 | IX |
| 52 | -87 | -7.45961518675 | 1166.28 | 1266.68 | 1059.91 | 0 | 0 | IX |
| 156 | -259.34 | -19.3736833455 | 1338.62 | 1377.25 | 1030.29 | 0 | 0 | IX |
| 260 | -259.34 | -19.3736833455 | 1338.62 | 1377.25 | 1030.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1066.22 | -10.1 | -0.94 | 1075.34 | 1075.34 | 1059.91 | 0 |
| 1732642200 | 1076.32 | -14.5 | -1.33 | 1089.3599 | 1089.3599 | 1076.32 | 0 |
| 1732555800 | 1090.82 | 9.23 | 0.85 | 1081.32 | 1092.1099 | 1080.54 | 0 |
| 1732296600 | 1081.59 | 5.8 | 0.54 | 1077.04 | 1082.71 | 1066.5 | 0 |
| 1732210200 | 1075.79 | -3.83 | -0.35 | 1079.5 | 1082.69 | 1069.91 | 0 |
| 1732123800 | 1079.6199 | -10.52 | -0.97 | 1091.06 | 1096.25 | 1079.14 | 0 |
| 1732037400 | 1090.14 | -10.52 | -0.96 | 1100.6099 | 1106.33 | 1077.79 | 0 |
| 1731951000 | 1100.66 | -1.28 | -0.12 | 1101.88 | 1108.59 | 1094.55 | 0 |
| 1731691800 | 1101.94 | -6.24 | -0.56 | 1106.97 | 1113.52 | 1098.77 | 0 |
| 1731605400 | 1108.18 | 5.69 | 0.52 | 1102.8599 | 1111.33 | 1099.98 | 0 |
| 1731519000 | 1102.49 | -8.64 | -0.78 | 1110.25 | 1113.7 | 1096.24 | 0 |
| 1731432600 | 1111.13 | -29.09 | -2.55 | 1138.14 | 1138.14 | 1110.17 | 0 |
| 1731346200 | 1140.22 | 5.89 | 0.52 | 1135.54 | 1146.79 | 1135.54 | 0 |
| 1731087000 | 1134.33 | -13.57 | -1.18 | 1147.68 | 1147.68 | 1132 | 0 |
| 1731000600 | 1147.9 | 19.02 | 1.68 | 1129.02 | 1149.05 | 1128.44 | 0 |
| 1730914200 | 1128.88 | -6.29 | -0.55 | 1136.02 | 1155.57 | 1122.44 | 0 |
| 1730827800 | 1135.17 | 5.04 | 0.45 | 1130.02 | 1137.15 | 1128.2 | 0 |
| 1730741400 | 1130.13 | -5.08 | -0.45 | 1134.79 | 1142.47 | 1128.97 | 0 |
| 1730482200 | 1135.21 | 8.92 | 0.79 | 1126.16 | 1139.31 | 1125.98 | 0 |
| 1730395800 | 1126.29 | -3.96 | -0.35 | 1129.04 | 1133.4 | 1122.95 | 0 |
| 1730309400 | 1130.25 | -18.79 | -1.64 | 1147.57 | 1147.57 | 1128.1 | 0 |
| 1730223000 | 1149.04 | -2.3 | -0.20 | 1151.6 | 1159.09 | 1144.73 | 0 |
| 1730136600 | 1151.34 | 12.26 | 1.08 | 1143.4 | 1152.78 | 1139.26 | 0 |
| 1729873800 | 1139.08 | -5.29 | -0.46 | 1141.58 | 1143.21 | 1132.3 | 0 |
| 1729787400 | 1144.3699 | -3.02 | -0.26 | 1148.46 | 1155.06 | 1144.3699 | 0 |
| 1729701000 | 1147.39 | -7.22 | -0.63 | 1154.16 | 1162.46 | 1146.6099 | 0 |
| 1729614600 | 1154.6099 | 4.79 | 0.42 | 1150.19 | 1156.27 | 1144.66 | 0 |
| 1729528200 | 1149.82 | -16.66 | -1.43 | 1166.09 | 1170.96 | 1149.55 | 0 |
| 1729269000 | 1166.48 | 8.52 | 0.74 | 1157.88 | 1172.25 | 1157.18 | 0 |
| 1729182600 | 1157.96 | 3.33 | 0.29 | 1154.6 | 1167.89 | 1153.81 | 0 |
| 1729096200 | 1154.63 | -3.54 | -0.31 | 1154.81 | 1157.54 | 1144.97 | 0 |
| 1729009800 | 1158.17 | -1.85 | -0.16 | 1160.02 | 1166.58 | 1157.26 | 0 |
| 1728923400 | 1160.02 | -2.61 | -0.22 | 1162.3699 | 1163.69 | 1152.13 | 0 |
| 1728664200 | 1162.63 | 7.05 | 0.61 | 1155.53 | 1164.35 | 1154.95 | 0 |
| 1728577800 | 1155.58 | -8.21 | -0.71 | 1163.47 | 1163.47 | 1153.97 | 0 |
| 1728491400 | 1163.79 | 7.85 | 0.68 | 1155.81 | 1164.33 | 1155 | 0 |
| 1728405000 | 1155.94 | -4.66 | -0.40 | 1159.85 | 1159.85 | 1147.6099 | 0 |
| 1728318600 | 1160.6 | -1.37 | -0.12 | 1162 | 1166.7 | 1154.02 | 0 |
| 1728059400 | 1161.97 | 15.87 | 1.38 | 1146.31 | 1163.8599 | 1146.31 | 0 |
| 1727973000 | 1146.1 | -18.49 | -1.59 | 1164.16 | 1164.16 | 1145.02 | 0 |
| 1727886600 | 1164.59 | -5.35 | -0.46 | 1169.8699 | 1170 | 1158.67 | 0 |
| 1727800200 | 1169.94 | -3.74 | -0.32 | 1173.68 | 1181.28 | 1165.48 | 0 |
| 1727713800 | 1173.68 | -27.34 | -2.28 | 1199.1 | 1199.1 | 1171.48 | 0 |
| 1727454600 | 1201.02 | 10.3 | 0.87 | 1191.53 | 1203.7 | 1191.53 | 0 |
| 1727368200 | 1190.72 | 24.29 | 2.08 | 1168.85 | 1193.55 | 1168.85 | 0 |
| 1727281800 | 1166.43 | -0.54 | -0.05 | 1166.73 | 1170.8699 | 1160.3 | 0 |
| 1727195400 | 1166.97 | 6.17 | 0.53 | 1162.25 | 1176.2 | 1162.25 | 0 |
| 1727109000 | 1160.8 | -21.68 | -1.83 | 1162.6099 | 1163.08 | 1150.98 | 0 |
| 1726849800 | 1182.48 | -1.17 | -0.10 | 1182.48 | 1182.48 | 1162.6199 | 0 |
| 1726763400 | 1183.65 | 23.13 | 1.99 | 1164.24 | 1183.65 | 1164.24 | 0 |
| 1726677000 | 1160.52 | -0.73 | -0.06 | 1161.15 | 1162.8699 | 1158.91 | 0 |
| 1726590600 | 1161.25 | 7.35 | 0.64 | 1154.69 | 1166.94 | 1154.69 | 0 |
| 1726504200 | 1153.9 | -2.23 | -0.19 | 1157.22 | 1158.49 | 1150.78 | 0 |
| 1726245000 | 1156.13 | 11.84 | 1.03 | 1144.59 | 1158.59 | 1144.59 | 0 |
| 1726158600 | 1144.29 | 10.03 | 0.88 | 1135.6 | 1151.35 | 1135.6 | 0 |
| 1726072200 | 1134.26 | -1.33 | -0.12 | 1135.7 | 1142.95 | 1127.59 | 0 |
| 1725985800 | 1135.59 | -2.18 | -0.19 | 1137.46 | 1146.97 | 1132.92 | 0 |
| 1725899400 | 1137.77 | 5.76 | 0.51 | 1132.56 | 1141.9 | 1132.56 | 0 |
| 1725640200 | 1132.01 | -13.92 | -1.21 | 1145.76 | 1149.88 | 1130.94 | 0 |
| 1725553800 | 1145.93 | -0.01 | -0.00 | 1145.43 | 1155.34 | 1139.26 | 0 |
| 1725467400 | 1145.94 | -6.79 | -0.59 | 1151.31 | 1151.31 | 1134.6099 | 0 |
| 1725381000 | 1152.73 | -15.09 | -1.29 | 1167.93 | 1170.14 | 1150.43 | 0 |
| 1725294600 | 1167.82 | -4.21 | -0.36 | 1171.8599 | 1171.8599 | 1156.3 | 0 |
| 1725035400 | 1172.03 | 2.84 | 0.24 | 1169.27 | 1177.46 | 1169.27 | 0 |
| 1724949000 | 1169.19 | 4.75 | 0.41 | 1164.2 | 1171.94 | 1160.02 | 0 |
| 1724862600 | 1164.44 | 0.93 | 0.08 | 1163.97 | 1168.76 | 1163.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
