We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.89 | 0.503656401277 | 970.9 | 981.99 | 952 | 0 | 0 | IX |
| 4 | 23.87 | 2.50756366081 | 951.92 | 981.99 | 945.89 | 0 | 0 | IX |
| 12 | 35.41 | 3.76549905357 | 940.38 | 981.99 | 900.96 | 0 | 0 | IX |
| 26 | 11.42 | 1.18419278907 | 964.37 | 1008.35 | 900.96 | 0 | 0 | IX |
| 52 | -14.37 | -1.45128060111 | 990.16 | 1071.1 | 900.96 | 0 | 0 | IX |
| 156 | 19.93 | 2.08503337309 | 955.86 | 1096.05 | 826.12 | 0 | 0 | IX |
| 260 | 45.75 | 4.91914326266 | 930.04 | 1177.41 | 588.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 955.74 | -18.47 | -1.90 | 976.47 | 976.47 | 952 | 0 |
| 1741023000 | 974.21 | 10.47 | 1.09 | 963.75 | 978.84 | 963.25 | 0 |
| 1740763800 | 963.74 | -5.46 | -0.56 | 968.99 | 968.99 | 958.52 | 0 |
| 1740677400 | 969.2 | -4.88 | -0.50 | 973.83 | 973.83 | 963.25 | 0 |
| 1740591000 | 974.08 | 3.02 | 0.31 | 970.9 | 977.12 | 970.9 | 0 |
| 1740504600 | 971.06 | -0.95 | -0.10 | 972.19 | 975.65 | 969.26 | 0 |
| 1740418200 | 972.01 | 0.45 | 0.05 | 971.24 | 976.62 | 968.67 | 0 |
| 1740159000 | 971.56 | 6.25 | 0.65 | 965.24 | 973.91 | 965.24 | 0 |
| 1740072600 | 965.31 | -1.94 | -0.20 | 967.14 | 972.83 | 962.97 | 0 |
| 1739986200 | 967.25 | -9.13 | -0.94 | 976.66 | 978.98 | 965.68 | 0 |
| 1739899800 | 976.38 | -0.87 | -0.09 | 977.19 | 979.21 | 972.39 | 0 |
| 1739813400 | 977.25 | 0.98 | 0.10 | 975.9 | 978.84 | 974.6 | 0 |
| 1739554200 | 976.27 | 4.1 | 0.42 | 971.99 | 980 | 971.99 | 0 |
| 1739467800 | 972.17 | 13.12 | 1.37 | 959.3 | 972.92 | 959.3 | 0 |
| 1739381400 | 959.05 | 0.51 | 0.05 | 958.38 | 965.71 | 954.88 | 0 |
| 1739295000 | 958.54 | -0.66 | -0.07 | 959.05 | 960.42 | 955.73 | 0 |
| 1739208600 | 959.2 | 4.13 | 0.43 | 954.76 | 959.7 | 954.76 | 0 |
| 1738949400 | 955.07 | -7.62 | -0.79 | 962.55 | 966.11 | 954.34 | 0 |
| 1738863000 | 962.69 | 13.53 | 1.43 | 949.09 | 964.41 | 949.09 | 0 |
| 1738776600 | 949.16 | -2.94 | -0.31 | 951.92 | 951.97 | 945.89 | 0 |
| 1738690200 | 952.1 | 4.11 | 0.43 | 947.86 | 952.68 | 943.07 | 0 |
| 1738603800 | 947.99 | -14.95 | -1.55 | 962.14 | 962.14 | 936.49 | 0 |
| 1738344600 | 962.94 | 3.42 | 0.36 | 959.37 | 964.74 | 957.58 | 0 |
| 1738258200 | 959.52 | 10.53 | 1.11 | 949.04 | 962.42 | 949.04 | 0 |
| 1738171800 | 948.99 | -9.19 | -0.96 | 958.28 | 958.28 | 948.99 | 0 |
| 1738085400 | 958.18 | 4.3 | 0.45 | 953.68 | 962.61 | 952.57 | 0 |
| 1737999000 | 953.88 | 3.86 | 0.41 | 949.48 | 957.11 | 943.78 | 0 |
| 1737739800 | 950.02 | 7.42 | 0.79 | 943.1 | 960.07 | 943.1 | 0 |
| 1737653400 | 942.6 | 2.16 | 0.23 | 940.44 | 943.14 | 937.56 | 0 |
| 1737567000 | 940.44 | -2 | -0.21 | 942.25 | 945 | 939.49 | 0 |
| 1737480600 | 942.44 | 1.02 | 0.11 | 941.12 | 942.54 | 937.82 | 0 |
| 1737394200 | 941.42 | 1.38 | 0.15 | 939.69 | 944.6 | 936.78 | 0 |
| 1737135000 | 940.04 | 10.42 | 1.12 | 929.62 | 940.39 | 929.62 | 0 |
| 1737048600 | 929.62 | 8.24 | 0.89 | 921.41 | 929.98 | 921.41 | 0 |
| 1736962200 | 921.38 | 14.14 | 1.56 | 907.22 | 923.52 | 907.22 | 0 |
| 1736875800 | 907.24 | 2.28 | 0.25 | 905.21 | 915.44 | 905.21 | 0 |
| 1736789400 | 904.96 | -7.58 | -0.83 | 912.02 | 912.02 | 900.96 | 0 |
| 1736530200 | 912.54 | -10.69 | -1.16 | 923.12 | 923.12 | 912.49 | 0 |
| 1736443800 | 923.23 | 0.32 | 0.03 | 922.53 | 925.8 | 916.21 | 0 |
| 1736357400 | 922.91 | -7.93 | -0.85 | 930.66 | 930.66 | 917.09 | 0 |
| 1736271000 | 930.84 | 3.33 | 0.36 | 927.39 | 936 | 924.5 | 0 |
| 1736184600 | 927.51 | 12.03 | 1.31 | 915.23 | 932.61 | 915.23 | 0 |
| 1735925400 | 915.48 | -14.13 | -1.52 | 929.48 | 930.16 | 914.73 | 0 |
| 1735839000 | 929.61 | -0.71 | -0.08 | 930.02 | 934.32 | 921.59 | 0 |
| 1735666200 | 930.32 | 8.5 | 0.92 | 921.64 | 931.72 | 919.84 | 0 |
| 1735579800 | 921.82 | -3.68 | -0.40 | 924.83 | 926.09 | 919.55 | 0 |
| 1735320600 | 925.5 | 7.52 | 0.82 | 917.66 | 925.5 | 917.66 | 0 |
| 1735061400 | 917.98 | 2.93 | 0.32 | 914.92 | 921.66 | 914.92 | 0 |
| 1734975000 | 915.05 | -1.24 | -0.14 | 915.89 | 915.89 | 909.47 | 0 |
| 1734715800 | 916.29 | 0.29 | 0.03 | 915.8 | 917.67 | 905.8 | 0 |
| 1734629400 | 916 | -11.24 | -1.21 | 926.78 | 926.78 | 911.21 | 0 |
| 1734543000 | 927.24 | -0.22 | -0.02 | 927.24 | 930.2 | 925.55 | 0 |
| 1734456600 | 927.46 | -1.64 | -0.18 | 928.83 | 931.55 | 923.85 | 0 |
| 1734370200 | 929.1 | -6 | -0.64 | 934.47 | 934.47 | 924.27 | 0 |
| 1734111000 | 935.1 | -5.14 | -0.55 | 940.04 | 943.15 | 933.7 | 0 |
| 1734024600 | 940.24 | 0.92 | 0.10 | 939.24 | 942.64 | 938.81 | 0 |
| 1733938200 | 939.32 | -1.25 | -0.13 | 940.38 | 940.68 | 935.68 | 0 |
| 1733851800 | 940.57 | -2.5 | -0.27 | 942.95 | 942.95 | 937.96 | 0 |
| 1733765400 | 943.07 | 2.7 | 0.29 | 939.81 | 946.25 | 939.81 | 0 |
| 1733506200 | 940.37 | 14.57 | 1.57 | 925.66 | 941.93 | 925.66 | 0 |
| 1733419800 | 925.8 | 11.34 | 1.24 | 914.32 | 926.84 | 913.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
