ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
26.506
0.218
(0.83%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340026.5060.220.8326.50626.50626.5060
174188700026.2880.020.0626.12726.28826.1270
174180060026.2710.271.0426.20526.27126.2050
174171420026-0.24-0.912626260
174162780026.239-0.56-2.0726.55626.55626.2390
174136860026.7940.271.0026.79426.79426.7940
174128220026.52900.0026.52926.52926.5290
174119580026.529-0.73-2.6926.52926.52926.5294
174110940027.26300.0027.26327.26327.2630
174102300027.2630.271.0127.26327.26327.2635
174076380026.991-0.94-3.3626.99126.99126.9910
174067740027.92800.0027.92827.92827.9280
174059100027.92800.0027.92827.92827.9280
174050460027.92800.0027.92827.92827.9280
174041820027.9280.41.4527.92827.92827.9280
174015900027.52800.0027.52827.52827.5280
174007260027.52800.0027.52827.52827.5280
173998620027.52800.0027.52827.52827.5280
173989980027.52800.0027.52827.52827.5280
173981340027.52800.0027.52827.52827.5280
173955420027.52800.0027.52827.52827.5280
173946780027.52800.0027.52827.52827.5280
173938140027.52800.0027.52827.52827.5280
173929500027.52800.0027.52827.52827.5280
173920860027.5280.421.5627.52827.52827.5280
173894940027.10400.0027.10427.10427.1040
173886300027.10400.0027.10427.10427.1040
173877660027.1040.411.5227.10427.10427.1040
173869020026.69700.0026.69726.69726.6970
173860380026.69700.0026.69726.69726.6970
173834460026.69700.0026.69726.69726.6970
173825820026.69700.0026.69726.69726.6970
173817180026.69700.0026.69726.69726.6970
173808540026.69700.0026.69726.69726.6970
173799900026.69700.0026.69726.69726.6970
173773980026.69700.0026.69726.69726.6970
173765340026.69700.0026.69726.69726.6970
173756700026.69700.0026.69726.69726.6970
173748060026.6970.441.6726.69726.69726.6970
173739420026.25800.0026.25826.25826.2580
173713500026.25800.0026.25826.25826.2580
173704860026.25800.0026.25826.25826.2580
173696220026.258-0.16-0.6026.25826.25826.2580
173687580026.4160.240.9226.41626.41626.4160
173678940026.176-0.23-0.8926.17626.17626.1760
173653020026.41-0.22-0.8126.4126.4126.410
173644380026.62600.0026.62626.62626.6260
173635740026.626-0.13-0.4826.62626.62626.6260
173627100026.75400.0026.75426.75426.7540
173618460026.7540.271.0026.75426.75426.7540
173592540026.48900.0026.48926.48926.4890
173583900026.48900.0026.48926.48926.4890
173566620026.48900.0026.48926.48926.4890
173557980026.48900.0026.48926.48926.4890
173532060026.48900.0026.48926.48926.4890
173506140026.48900.0026.48926.48926.4890
173497500026.48900.0026.48926.48926.4890
173471580026.48900.0026.48926.48926.4890
173462940026.48900.0026.48926.48926.4890
173454300026.48900.0026.48926.48926.4890
173445660026.48900.0026.48926.48926.4890
173437020026.48900.0026.48926.48926.4890

Your Recent History

Delayed Upgrade Clock