Franklin Templeton ICAV Historical Data - FREP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FREP)
Franklin Templeton ICAV (FREP) Historical

Franklin Templeton ICAV (FREP)

26.506

0.218

(0.83%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	26.506	0.22	0.83	26.506	26.506	26.506	0
1741887000	26.288	0.02	0.06	26.127	26.288	26.127	0
1741800600	26.271	0.27	1.04	26.205	26.271	26.205	0
1741714200	26	-0.24	-0.91	26	26	26	0
1741627800	26.239	-0.56	-2.07	26.556	26.556	26.239	0
1741368600	26.794	0.27	1.00	26.794	26.794	26.794	0
1741282200	26.529	0	0.00	26.529	26.529	26.529	0
1741195800	26.529	-0.73	-2.69	26.529	26.529	26.529	4
1741109400	27.263	0	0.00	27.263	27.263	27.263	0
1741023000	27.263	0.27	1.01	27.263	27.263	27.263	5
1740763800	26.991	-0.94	-3.36	26.991	26.991	26.991	0
1740677400	27.928	0	0.00	27.928	27.928	27.928	0
1740591000	27.928	0	0.00	27.928	27.928	27.928	0
1740504600	27.928	0	0.00	27.928	27.928	27.928	0
1740418200	27.928	0.4	1.45	27.928	27.928	27.928	0
1740159000	27.528	0	0.00	27.528	27.528	27.528	0
1740072600	27.528	0	0.00	27.528	27.528	27.528	0
1739986200	27.528	0	0.00	27.528	27.528	27.528	0
1739899800	27.528	0	0.00	27.528	27.528	27.528	0
1739813400	27.528	0	0.00	27.528	27.528	27.528	0
1739554200	27.528	0	0.00	27.528	27.528	27.528	0
1739467800	27.528	0	0.00	27.528	27.528	27.528	0
1739381400	27.528	0	0.00	27.528	27.528	27.528	0
1739295000	27.528	0	0.00	27.528	27.528	27.528	0
1739208600	27.528	0.42	1.56	27.528	27.528	27.528	0
1738949400	27.104	0	0.00	27.104	27.104	27.104	0
1738863000	27.104	0	0.00	27.104	27.104	27.104	0
1738776600	27.104	0.41	1.52	27.104	27.104	27.104	0
1738690200	26.697	0	0.00	26.697	26.697	26.697	0
1738603800	26.697	0	0.00	26.697	26.697	26.697	0
1738344600	26.697	0	0.00	26.697	26.697	26.697	0
1738258200	26.697	0	0.00	26.697	26.697	26.697	0
1738171800	26.697	0	0.00	26.697	26.697	26.697	0
1738085400	26.697	0	0.00	26.697	26.697	26.697	0
1737999000	26.697	0	0.00	26.697	26.697	26.697	0
1737739800	26.697	0	0.00	26.697	26.697	26.697	0
1737653400	26.697	0	0.00	26.697	26.697	26.697	0
1737567000	26.697	0	0.00	26.697	26.697	26.697	0
1737480600	26.697	0.44	1.67	26.697	26.697	26.697	0
1737394200	26.258	0	0.00	26.258	26.258	26.258	0
1737135000	26.258	0	0.00	26.258	26.258	26.258	0
1737048600	26.258	0	0.00	26.258	26.258	26.258	0
1736962200	26.258	-0.16	-0.60	26.258	26.258	26.258	0
1736875800	26.416	0.24	0.92	26.416	26.416	26.416	0
1736789400	26.176	-0.23	-0.89	26.176	26.176	26.176	0
1736530200	26.41	-0.22	-0.81	26.41	26.41	26.41	0
1736443800	26.626	0	0.00	26.626	26.626	26.626	0
1736357400	26.626	-0.13	-0.48	26.626	26.626	26.626	0
1736271000	26.754	0	0.00	26.754	26.754	26.754	0
1736184600	26.754	0.27	1.00	26.754	26.754	26.754	0
1735925400	26.489	0	0.00	26.489	26.489	26.489	0
1735839000	26.489	0	0.00	26.489	26.489	26.489	0
1735666200	26.489	0	0.00	26.489	26.489	26.489	0
1735579800	26.489	0	0.00	26.489	26.489	26.489	0
1735320600	26.489	0	0.00	26.489	26.489	26.489	0
1735061400	26.489	0	0.00	26.489	26.489	26.489	0
1734975000	26.489	0	0.00	26.489	26.489	26.489	0
1734715800	26.489	0	0.00	26.489	26.489	26.489	0
1734629400	26.489	0	0.00	26.489	26.489	26.489	0
1734543000	26.489	0	0.00	26.489	26.489	26.489	0
1734456600	26.489	0	0.00	26.489	26.489	26.489	0
1734370200	26.489	0	0.00	26.489	26.489	26.489	0

Rendering Error

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions