We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 26.258 | 0 | 0.00 | 26.258 | 26.258 | 26.258 | 0 |
| 1736962200 | 26.258 | -0.16 | -0.60 | 26.258 | 26.258 | 26.258 | 0 |
| 1736875800 | 26.416 | 0.24 | 0.92 | 26.416 | 26.416 | 26.416 | 0 |
| 1736789400 | 26.176 | -0.23 | -0.89 | 26.176 | 26.176 | 26.176 | 0 |
| 1736530200 | 26.41 | -0.22 | -0.81 | 26.41 | 26.41 | 26.41 | 0 |
| 1736443800 | 26.626 | 0 | 0.00 | 26.626 | 26.626 | 26.626 | 0 |
| 1736357400 | 26.626 | -0.13 | -0.48 | 26.626 | 26.626 | 26.626 | 0 |
| 1736271000 | 26.754 | 0 | 0.00 | 26.754 | 26.754 | 26.754 | 0 |
| 1736184600 | 26.754 | 0.27 | 1.00 | 26.754 | 26.754 | 26.754 | 0 |
| 1735925400 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1735839000 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1735666200 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1735579800 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1735320600 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1735061400 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734975000 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734715800 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734629400 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734543000 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734456600 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734370200 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734111000 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1734024600 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733938200 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733851800 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733765400 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733506200 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733419800 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733333400 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733247000 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1733160600 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1732901400 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1732815000 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1732728600 | 26.489 | 0 | 0.00 | 26.489 | 26.489 | 26.489 | 0 |
| 1732642200 | 26.489 | -0.24 | -0.90 | 26.489 | 26.489 | 26.489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
