Franklin Templeton ICAV Historical Data - FREP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FREP)
Franklin Templeton ICAV (FREP) Historical

Franklin Templeton ICAV (FREP)

26.506

0.218

(0.83%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	26.506	0.22	0.83	26.506	26.506	26.506	0
1741887000	26.288	0.02	0.06	26.127	26.288	26.127	0
1741800600	26.271	0.27	1.04	26.205	26.271	26.205	0
1741714200	26	-0.24	-0.91	26	26	26	0
1741627800	26.239	-0.56	-2.07	26.556	26.556	26.239	0
1741368600	26.794	0.27	1.00	26.794	26.794	26.794	0
1741282200	26.529	0	0.00	26.529	26.529	26.529	0
1741195800	26.529	-0.73	-2.69	26.529	26.529	26.529	4
1741109400	27.263	0	0.00	27.263	27.263	27.263	0
1741023000	27.263	0.27	1.01	27.263	27.263	27.263	5
1740763800	26.991	-0.94	-3.36	26.991	26.991	26.991	0
1740677400	27.928	0	0.00	27.928	27.928	27.928	0
1740591000	27.928	0	0.00	27.928	27.928	27.928	0
1740504600	27.928	0	0.00	27.928	27.928	27.928	0
1740418200	27.928	0.4	1.45	27.928	27.928	27.928	0
1740159000	27.528	0	0.00	27.528	27.528	27.528	0
1740072600	27.528	0	0.00	27.528	27.528	27.528	0
1739986200	27.528	0	0.00	27.528	27.528	27.528	0
1739899800	27.528	0	0.00	27.528	27.528	27.528	0
1739813400	27.528	0	0.00	27.528	27.528	27.528	0
1739554200	27.528	0	0.00	27.528	27.528	27.528	0
1739467800	27.528	0	0.00	27.528	27.528	27.528	0
1739381400	27.528	0	0.00	27.528	27.528	27.528	0
1739295000	27.528	0	0.00	27.528	27.528	27.528	0
1739208600	27.528	0.42	1.56	27.528	27.528	27.528	0
1738949400	27.104	0	0.00	27.104	27.104	27.104	0
1738863000	27.104	0	0.00	27.104	27.104	27.104	0
1738776600	27.104	0.41	1.52	27.104	27.104	27.104	0
1738690200	26.697	0	0.00	26.697	26.697	26.697	0
1738603800	26.697	0	0.00	26.697	26.697	26.697	0
1738344600	26.697	0	0.00	26.697	26.697	26.697	0
1738258200	26.697	0	0.00	26.697	26.697	26.697	0
1738171800	26.697	0	0.00	26.697	26.697	26.697	0
1738085400	26.697	0	0.00	26.697	26.697	26.697	0
1737999000	26.697	0	0.00	26.697	26.697	26.697	0
1737739800	26.697	0	0.00	26.697	26.697	26.697	0
1737653400	26.697	0	0.00	26.697	26.697	26.697	0
1737567000	26.697	0	0.00	26.697	26.697	26.697	0
1737480600	26.697	0.44	1.67	26.697	26.697	26.697	0
1737394200	26.258	0	0.00	26.258	26.258	26.258	0
1737135000	26.258	0	0.00	26.258	26.258	26.258	0
1737048600	26.258	0	0.00	26.258	26.258	26.258	0
1736962200	26.258	-0.16	-0.60	26.258	26.258	26.258	0
1736875800	26.416	0.24	0.92	26.416	26.416	26.416	0
1736789400	26.176	-0.23	-0.89	26.176	26.176	26.176	0
1736530200	26.41	-0.22	-0.81	26.41	26.41	26.41	0
1736443800	26.626	0	0.00	26.626	26.626	26.626	0
1736357400	26.626	-0.13	-0.48	26.626	26.626	26.626	0
1736271000	26.754	0	0.00	26.754	26.754	26.754	0
1736184600	26.754	0.27	1.00	26.754	26.754	26.754	0
1735925400	26.489	0	0.00	26.489	26.489	26.489	0
1735839000	26.489	0	0.00	26.489	26.489	26.489	0
1735666200	26.489	0	0.00	26.489	26.489	26.489	0
1735579800	26.489	0	0.00	26.489	26.489	26.489	0
1735320600	26.489	0	0.00	26.489	26.489	26.489	0
1735061400	26.489	0	0.00	26.489	26.489	26.489	0
1734975000	26.489	0	0.00	26.489	26.489	26.489	0
1734715800	26.489	0	0.00	26.489	26.489	26.489	0
1734629400	26.489	0	0.00	26.489	26.489	26.489	0
1734543000	26.489	0	0.00	26.489	26.489	26.489	0
1734456600	26.489	0	0.00	26.489	26.489	26.489	0
1734370200	26.489	0	0.00	26.489	26.489	26.489	0

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions