Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CDP E ESG F EW D5 | FRESG | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.99 | 0.40% | 996.61 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 992.51 | 992.05 | 998.31 | 996.61 | 992.62 |
FRESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 996.61 | 3.99 | 0.40% | 992.51 | 998.31 | 992.05 | 0 |
| 09 May 2024 | 992.62 | 5.20 | 0.53% | 987.26 | 994.55 | 987.26 | 0 |
| 08 May 2024 | 987.42 | 8.77 | 0.90% | 978.61 | 989.56 | 978.61 | 0 |
| 07 May 2024 | 978.65 | 5.20 | 0.53% | 973.36 | 983.29 | 973.36 | 0 |
| 04 May 2024 | 973.45 | 8.21 | 0.85% | 966.69 | 980.96 | 966.69 | 0 |
| 03 May 2024 | 965.24 | 1.68 | 0.17% | 965.47 | 969.79 | 962.76 | 0 |
| 01 May 2024 | 963.56 | -2.81 | -0.29% | 965.95 | 971.38 | 962.73 | 0 |
| 30 Apr 2024 | 966.37 | 6.12 | 0.64% | 961.74 | 967.52 | 961.74 | 0 |
| 27 Apr 2024 | 960.25 | 7.74 | 0.81% | 952.87 | 963.96 | 952.87 | 0 |
| 26 Apr 2024 | 952.51 | -9.96 | -1.03% | 962.43 | 962.61 | 946.78 | 0 |
| 25 Apr 2024 | 962.47 | -0.64 | -0.07% | 962.93 | 966.41 | 960.62 | 0 |
| 24 Apr 2024 | 963.11 | 7.83 | 0.82% | 955.86 | 964.81 | 955.86 | 0 |
| 23 Apr 2024 | 955.28 | 6.38 | 0.67% | 948.99 | 959.19 | 948.99 | 0 |
| 20 Apr 2024 | 948.90 | -2.71 | -0.28% | 952.63 | 952.63 | 942.23 | 0 |
| 19 Apr 2024 | 951.61 | 5.41 | 0.57% | 946.15 | 953.37 | 946.15 | 0 |
| 18 Apr 2024 | 946.20 | 6.35 | 0.68% | 939.70 | 953.46 | 939.44 | 0 |
| 17 Apr 2024 | 939.85 | -10.44 | -1.10% | 950.07 | 950.07 | 935.48 | 0 |
| 16 Apr 2024 | 950.29 | -1.82 | -0.19% | 951.77 | 961.00 | 950.01 | 0 |
| 13 Apr 2024 | 952.11 | -5.84 | -0.61% | 957.98 | 968.03 | 950.51 | 0 |
| 12 Apr 2024 | 957.95 | -4.13 | -0.43% | 961.90 | 964.65 | 953.48 | 0 |
| 11 Apr 2024 | 962.08 | -2.57 | -0.27% | 964.75 | 974.91 | 955.98 | 0 |
