ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frey

Frey (FREY)

27.60
0.00
(0.00%)
Closed 24 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.8169014084528.428.427.454127.78824834DE
4-0.8-2.8169014084528.428.427.433827.82900651DE
12-1.2-4.1666666666728.829.227.429028.3264753DE
26-1-3.496503496528.63027.441228.63212048DE
520.82.9850746268726.83023.2100824.85425661DE
156-6-17.857142857133.635.623.296930.04364291DE
260-8.1-22.689075630335.735.823.283030.42132126DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900027.600.0027.627.627.6189
174007260027.6-0.2-0.7227.427.627.4601
173998620027.8-0.2-0.71282827.81285
17398998002800.0028282869
17398134002800.0028.428.428562
17395542002800.0028.228.22875
1739467800280.20.72282828201
173938140027.80.20.7227.627.827.6239
173929500027.6-0.2-0.7227.627.627.6411
173920860027.80.20.7227.827.827.875
173894940027.600.0027.627.627.6278
173886300027.600.0027.627.627.6354
173877660027.600.0027.627.627.63
173869020027.6-0.2-0.7227.627.627.6300
173860380027.800.0027.627.827.6273
173834460027.8-0.2-0.7127.827.827.8601
17382582002800.00282828226
173817180028-0.4-1.4128.428.428541
173808540028.400.0028.428.428.4238
173799900028.4-0.2-0.7028.428.428.4243
173773980028.600.0028.628.628.6118
173765340028.60.20.7028.628.628.6120
173756700028.4-0.2-0.7028.628.628.4627
173748060028.600.0028.628.628.6221
173739420028.6-0.2-0.6928.628.628.6237
173713500028.80.20.7028.428.828.4378
173704860028.60.62.1428.228.628.2253
173696220028-0.2-0.7128.428.428346
173687580028.2-0.4-1.4028.228.228.2501
173678940028.600.0028.828.828.6139
173653020028.6-0.2-0.6928.828.828.6122
173644380028.80.20.7028.828.828.8117
173635740028.6-0.2-0.6928.828.828.6418
173627100028.80.20.7028.828.828.8118
173618460028.6-0.4-1.3828.828.828.6275
17359254002900.00292929436
17358390002900.00292929120
17356662002900.00292929241
17355798002900.0029.229.229389
17353206002900.00292929232
17350614002900.00292929125
17349750002900.00292929233
17347158002900.00292929395
17346294002900.00292929222
17345430002900.00292929222
1734456600290.20.69292929295
173437020028.80.20.7028.828.828.8202
173411100028.60.20.7028.628.628.6201
173402460028.40.20.7128.428.428.4201
173393820028.2-0.4-1.4028.628.628.2329
173385180028.6-0.2-0.6928.628.628.6439
173376540028.80.20.7028.628.828.6256
173350620028.600.0028.628.628.6480
173341980028.60.20.7028.628.628.6140
173333340028.4-0.2-0.7028.628.628.4248
173324700028.6-0.2-0.6928.628.628.6572
173316060028.80.41.4128.828.828.8129
173290140028.400.0028.428.428.4433
173281500028.40.20.7128.428.428.4368
173272860028.2-0.2-0.7028.428.428.2206
173264220028.400.0028.628.628.4358
173255580028.4-0.2-0.7028.428.428.4242

Your Recent History

Delayed Upgrade Clock