Frey Historical Data - FREY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Frey (FREY)
Frey (FREY) Historical

Frey (FREY)

29.00

0.00

( 0.00% )

Updated: 21:30:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29	29	29	273	29	DE
4	0.4	1.3986013986	28.6	29	28.2	296	28.62169	DE
12	0.8	2.83687943262	28.2	30	28.2	554	28.84646653	DE
26	1.6	5.83941605839	27.4	30	23.2	1672	24.37502459	DE
52	3	11.5384615385	26	30	23.2	1020	24.82374663	DE
156	-3.8	-11.5853658537	32.8	35.6	23.2	954	30.09030486	DE
260	-4	-12.1212121212	33	36.2	23.2	837	30.52437034	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	29	0	0.00	29	29	29	233
1734715800	29	0	0.00	29	29	29	395
1734629400	29	0	0.00	29	29	29	222
1734543000	29	0	0.00	29	29	29	222
1734456600	29	0.2	0.69	29	29	29	295
1734370200	28.8	0.2	0.70	28.8	28.8	28.8	202
1734111000	28.6	0.2	0.70	28.6	28.6	28.6	201
1734024600	28.4	0.2	0.71	28.4	28.4	28.4	201
1733938200	28.2	-0.4	-1.40	28.6	28.6	28.2	329
1733851800	28.6	-0.2	-0.69	28.6	28.6	28.6	439
1733765400	28.8	0.2	0.70	28.6	28.8	28.6	256
1733506200	28.6	0	0.00	28.6	28.6	28.6	480
1733419800	28.6	0.2	0.70	28.6	28.6	28.6	140
1733333400	28.4	-0.2	-0.70	28.6	28.6	28.4	248
1733247000	28.6	-0.2	-0.69	28.6	28.6	28.6	572
1733160600	28.8	0.4	1.41	28.8	28.8	28.8	129
1732901400	28.4	0	0.00	28.4	28.4	28.4	433
1732815000	28.4	0.2	0.71	28.4	28.4	28.4	368
1732728600	28.2	-0.2	-0.70	28.4	28.4	28.2	206
1732642200	28.4	0	0.00	28.6	28.6	28.4	358
1732555800	28.4	-0.2	-0.70	28.4	28.4	28.4	242
1732296600	28.6	0	0.00	28.6	28.6	28.6	182
1732210200	28.6	0	0.00	28.6	28.6	28.6	3388
1732123800	28.6	0	0.00	28.6	28.6	28.6	233
1732037400	28.6	0	0.00	28.6	28.6	28.6	252
1731951000	28.6	0	0.00	28.6	28.6	28.6	234
1731691800	28.6	0	0.00	28.6	28.6	28.6	258
1731605400	28.6	0	0.00	28.6	28.6	28.6	304
1731519000	28.6	-0.4	-1.38	28.8	28.8	28.6	795
1731432600	29	-0.8	-2.68	29.8	29.8	29	776
1731346200	29.8	-0.2	-0.67	29.8	29.8	29.8	324
1731087000	30	0.2	0.67	30	30	30	551
1731000600	29.8	0.2	0.68	29.8	29.8	29.8	316
1730914200	29.6	0.2	0.68	29.4	29.6	29.4	510
1730827800	29.4	0	0.00	29.4	29.4	29.4	57
1730741400	29.4	-0.4	-1.34	29.6	29.6	29.4	588
1730482200	29.8	0.2	0.68	29.8	29.8	29.8	291
1730395800	29.6	0	0.00	29.6	29.6	29.6	121
1730309400	29.6	0.2	0.68	29.6	29.6	29.6	111
1730223000	29.4	0.2	0.68	29.4	29.4	29.4	111
1730136600	29.2	0.2	0.69	29.2	29.2	29.2	104
1729873800	29	0	0.00	29	29	29	404
1729787400	29	0	0.00	29	29	29	12164
1729701000	29	0	0.00	29	29	29	140
1729614600	29	-0.2	-0.68	29	29	29	127
1729528200	29.2	0.6	2.10	29.2	29.2	29.2	455
1729269000	28.6	0.2	0.70	28.6	28.6	28.6	126
1729182600	28.4	0	0.00	28.2	28.4	28.2	378
1729096200	28.4	-0.2	-0.70	28.4	28.4	28.4	532
1729009800	28.6	0.2	0.70	28.6	28.6	28.6	121
1728923400	28.4	0	0.00	28.4	28.4	28.4	451
1728664200	28.4	0	0.00	28.4	28.4	28.4	89
1728577800	28.4	0.2	0.71	28.4	28.4	28.4	133
1728491400	28.2	0	0.00	28.2	28.2	28.2	419
1728405000	28.2	0	0.00	28.2	28.2	28.2	247
1728318600	28.2	-0.2	-0.70	28.2	28.2	28.2	555
1728059400	28.4	-0.2	-0.70	28.4	28.4	28.4	323
1727973000	28.6	0	0.00	28.8	28.8	28.6	448
1727886600	28.6	0.4	1.42	28.4	28.6	28.4	321
1727800200	28.2	0.2	0.71	28.2	28.2	28.2	101
1727713800	28	0.2	0.72	28	28	28	150
1727454600	27.8	-0.2	-0.71	28	28	27.8	422
1727368200	28	0	0.00	28	28	28	221
1727281800	28	0.2	0.72	27.8	28	27.8	263
1727195400	27.8	0	0.00	27.8	27.8	27.8	325

Newmac Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions