We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.6 | 27.6 | 27.6 | 235 | 27.6 | DE |
| 4 | -0.2 | -0.719424460432 | 27.8 | 27.8 | 27.6 | 392 | 27.61475361 | DE |
| 12 | 0 | 0 | 27.6 | 28.4 | 27.4 | 362 | 27.69430303 | DE |
| 26 | -1.8 | -6.12244897959 | 29.4 | 30 | 27.4 | 351 | 28.23036598 | DE |
| 52 | -0.4 | -1.42857142857 | 28 | 30 | 23.2 | 1012 | 24.88918317 | DE |
| 156 | -5.6 | -16.8674698795 | 33.2 | 35.6 | 23.2 | 984 | 29.97182133 | DE |
| 260 | -2.4 | -8 | 30 | 35.6 | 23.2 | 711 | 30.10496543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 309 |
| 1745598600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 149 |
| 1745512200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 161 |
| 1745425800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 297 |
| 1745339400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 260 |
| 1744907400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 290 |
| 1744821000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 301 |
| 1744734600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 314 |
| 1744648200 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.6 | 338 |
| 1744389000 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 51 |
| 1744302600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 1651 |
| 1744216200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 369 |
| 1744129800 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 407 |
| 1744043400 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 158 |
| 1743787800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743701400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743615000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743528600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743442200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743183000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743096600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743010200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 1201 |
| 1742923800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 1077 |
| 1742837400 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.6 | 386 |
| 1742578200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 91 |
| 1742491800 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 136 |
| 1742405400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 901 |
| 1742319000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 702 |
| 1742232600 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 501 |
| 1741973400 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 231 |
| 1741887000 | 28 | 0.2 | 0.72 | 27.8 | 28 | 27.8 | 132 |
| 1741800600 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 429 |
| 1741714200 | 28 | 0.2 | 0.72 | 27.8 | 28 | 27.8 | 133 |
| 1741627800 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.8 | 688 |
| 1741368600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 279 |
| 1741282200 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 149 |
| 1741195800 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.6 | 216 |
| 1741109400 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 455 |
| 1741023000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 286 |
| 1740763800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 93 |
| 1740677400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 102 |
| 1740591000 | 28 | 0.2 | 0.72 | 27.8 | 28 | 27.8 | 543 |
| 1740504600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 1 |
| 1740418200 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 125 |
| 1740159000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 189 |
| 1740072600 | 27.6 | -0.2 | -0.72 | 27.4 | 27.6 | 27.4 | 601 |
| 1739986200 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.8 | 1285 |
| 1739899800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 69 |
| 1739813400 | 28 | 0 | 0.00 | 28.4 | 28.4 | 28 | 562 |
| 1739554200 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 75 |
| 1739467800 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 201 |
| 1739381400 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.6 | 239 |
| 1739295000 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 411 |
| 1739208600 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 75 |
| 1738949400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 278 |
| 1738863000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 354 |
| 1738776600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3 |
| 1738690200 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 300 |
| 1738603800 | 27.8 | 0 | 0.00 | 27.6 | 27.8 | 27.6 | 273 |
| 1738344600 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 601 |
| 1738258200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 226 |
| 1738171800 | 28 | -0.4 | -1.41 | 28.4 | 28.4 | 28 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
