We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1903.66 | -9.84 | -0.51 | 1913.5 | 1923.6 | 1900.16 | 0 |
| 1719505800 | 1913.5 | -25.06 | -1.29 | 1938.59 | 1938.59 | 1912.14 | 0 |
| 1719419400 | 1938.56 | -2.58 | -0.13 | 1957.01 | 1963.05 | 1927.56 | 0 |
| 1719333000 | 1941.14 | -1.11 | -0.06 | 1942.25 | 1946.11 | 1937.29 | 0 |
| 1719246600 | 1942.25 | 18.5 | 0.96 | 1923.79 | 1948.29 | 1914.27 | 0 |
| 1718987400 | 1923.75 | -7.68 | -0.40 | 1930.97 | 1940.52 | 1923.22 | 0 |
| 1718901000 | 1931.43 | 33.09 | 1.74 | 1898.34 | 1932.68 | 1898.34 | 0 |
| 1718814600 | 1898.34 | -46.39 | -2.39 | 1943.78 | 1943.78 | 1894.82 | 0 |
| 1718728200 | 1944.73 | 15.67 | 0.81 | 1929.06 | 1946.47 | 1928.64 | 0 |
| 1718641800 | 1929.06 | 23.85 | 1.25 | 1905.08 | 1932.37 | 1905.08 | 0 |
| 1718382600 | 1905.21 | -38.02 | -1.96 | 1943.23 | 1943.23 | 1902.14 | 0 |
| 1718296200 | 1943.23 | -30.47 | -1.54 | 1973.6 | 1973.98 | 1939.71 | 0 |
| 1718209800 | 1973.7 | 2.79 | 0.14 | 1970.9 | 1986.52 | 1966.69 | 0 |
| 1718123400 | 1970.91 | -9.94 | -0.50 | 1980.86 | 2004.62 | 1965.32 | 0 |
| 1718037000 | 1980.85 | -15.16 | -0.76 | 1996 | 1996 | 1961.03 | 0 |
| 1717777800 | 1996.01 | 1.15 | 0.06 | 1994.84 | 1999.78 | 1980.6 | 0 |
| 1717691400 | 1994.86 | 3.14 | 0.16 | 1991.71 | 1997.9 | 1984.08 | 0 |
| 1717605000 | 1991.72 | 17.19 | 0.87 | 1974.61 | 2004.03 | 1974.61 | 0 |
| 1717518600 | 1974.53 | -1.57 | -0.08 | 1974.12 | 1991.36 | 1965.17 | 0 |
| 1717432200 | 1976.1 | 4.58 | 0.23 | 1971.52 | 1986.93 | 1956.85 | 0 |
| 1717173000 | 1971.52 | 16.23 | 0.83 | 1955.3 | 1971.52 | 1947.09 | 0 |
| 1717086600 | 1955.29 | 13.37 | 0.69 | 1941.92 | 1957.52 | 1941.21 | 0 |
| 1717000200 | 1941.92 | -22.24 | -1.13 | 1964.14 | 1964.14 | 1931.85 | 0 |
| 1716913800 | 1964.16 | -28.38 | -1.42 | 1992.62 | 1995.6 | 1963.15 | 0 |
| 1716827400 | 1992.54 | 4.64 | 0.23 | 1987.9 | 1995.11 | 1984.32 | 0 |
| 1716568200 | 1987.9 | -11.9 | -0.60 | 1999.83 | 1999.83 | 1985.85 | 0 |
| 1716481800 | 1999.8 | -6.76 | -0.34 | 2006.57 | 2020.32 | 1996.02 | 0 |
| 1716395400 | 2006.56 | 8.47 | 0.42 | 1998.09 | 2006.56 | 1985.97 | 0 |
| 1716309000 | 1998.09 | 5.36 | 0.27 | 1992.75 | 2000.29 | 1981.42 | 0 |
| 1716222600 | 1992.73 | 4.69 | 0.24 | 1988.06 | 1998.64 | 1986.16 | 0 |
| 1715963400 | 1988.04 | -10.25 | -0.51 | 1997.93 | 2000.42 | 1980.85 | 0 |
| 1715877000 | 1998.29 | -16.22 | -0.81 | 2014.51 | 2016.28 | 1991.83 | 0 |
| 1715790600 | 2014.51 | 5.74 | 0.29 | 2008.77 | 2020.7 | 2006.78 | 0 |
| 1715704200 | 2008.77 | -3.47 | -0.17 | 2012.26 | 2014.21 | 1991.21 | 0 |
| 1715617800 | 2012.24 | -20.37 | -1.00 | 2032.57 | 2032.57 | 2006.43 | 0 |
| 1715358600 | 2032.61 | 11.08 | 0.55 | 2021.54 | 2035.74 | 2021.54 | 0 |
| 1715272200 | 2021.53 | 10.29 | 0.51 | 2011.23 | 2025.09 | 1998.4 | 0 |
| 1715185800 | 2011.24 | 7.98 | 0.40 | 2003.15 | 2024.12 | 2003.15 | 0 |
| 1715099400 | 2003.26 | 32.32 | 1.64 | 1970.9 | 2003.26 | 1969.68 | 0 |
| 1715013000 | 1970.94 | -14.94 | -0.75 | 1985.89 | 1985.89 | 1967.24 | 0 |
| 1714753800 | 1985.88 | -0.54 | -0.03 | 1986.44 | 1999.46 | 1981.72 | 0 |
| 1714667400 | 1986.42 | -9.32 | -0.47 | 1995.4 | 2004.61 | 1981.06 | 0 |
| 1714494600 | 1995.74 | 0.47 | 0.02 | 1995.23 | 2000.76 | 1986.47 | 0 |
| 1714408200 | 1995.27 | 5.86 | 0.29 | 1989.4 | 2009.33 | 1989.4 | 0 |
| 1714149000 | 1989.41 | 8.34 | 0.42 | 1981.08 | 1993.95 | 1966.45 | 0 |
| 1714062600 | 1981.07 | 19.97 | 1.02 | 1961.1 | 1994.01 | 1959.12 | 0 |
| 1713976200 | 1961.1 | -18.6 | -0.94 | 1979.62 | 1986.93 | 1959.29 | 0 |
| 1713889800 | 1979.7 | 23.73 | 1.21 | 1955.97 | 1982.63 | 1955.97 | 0 |
| 1713803400 | 1955.97 | 12.16 | 0.63 | 1943.78 | 1964.75 | 1941.31 | 0 |
| 1713544200 | 1943.81 | 5.28 | 0.27 | 1938.53 | 1944.28 | 1903.02 | 0 |
| 1713457800 | 1938.53 | -22.72 | -1.16 | 1961.26 | 1965.83 | 1926.37 | 0 |
| 1713371400 | 1961.25 | -17.1 | -0.86 | 1978.35 | 1978.35 | 1961.25 | 0 |
| 1713285000 | 1978.35 | -15.27 | -0.77 | 1993.63 | 1993.63 | 1963.66 | 0 |
| 1713198600 | 1993.62 | 15.83 | 0.80 | 1977.84 | 2010.14 | 1977.84 | 0 |
| 1712939400 | 1977.79 | -7.38 | -0.37 | 1985.2 | 2004.05 | 1972.33 | 0 |
| 1712853000 | 1985.17 | -3.65 | -0.18 | 1988.82 | 2007.43 | 1975.83 | 0 |
| 1712766600 | 1988.82 | -9.38 | -0.47 | 1998.2 | 2011.78 | 1975.61 | 0 |
| 1712680200 | 1998.2 | 5.34 | 0.27 | 1992.84 | 1998.74 | 1981.98 | 0 |
| 1712593800 | 1992.86 | 15.97 | 0.81 | 1976.86 | 2001.94 | 1975.31 | 0 |
| 1712334600 | 1976.89 | -30.26 | -1.51 | 2007.15 | 2007.15 | 1962.07 | 0 |
| 1712248200 | 2007.15 | -16.74 | -0.83 | 2023.94 | 2042.9 | 1998.12 | 0 |
| 1712161800 | 2023.89 | 10.15 | 0.50 | 2013.74 | 2025.25 | 2003.38 | 0 |
| 1712075400 | 2013.74 | -32.91 | -1.61 | 2046.63 | 2050.88 | 2012.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
