We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.38 | -1.55597407304 | 3366.38 | 3379.37 | 3238.79 | 0 | 0 | IX |
| 4 | 150.27 | 4.74977321074 | 3163.73 | 3379.37 | 3125.94 | 0 | 0 | IX |
| 12 | 159.17 | 5.04527977736 | 3154.83 | 3379.37 | 3022.46 | 0 | 0 | IX |
| 26 | 299.42 | 9.93239522587 | 3014.58 | 3379.37 | 2789.52 | 0 | 0 | IX |
| 52 | 394.97 | 13.5308647051 | 2919.03 | 3379.37 | 2789.52 | 0 | 0 | IX |
| 156 | 901.35 | 37.3593351709 | 2412.65 | 3379.37 | 2018.31 | 0 | 0 | IX |
| 260 | 895.78 | 37.0429489459 | 2418.22 | 3379.37 | 1293.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3314 | 21.46 | 0.65 | 3292.59 | 3340.93 | 3292.59 | 0 |
| 1738258200 | 3292.54 | 29.33 | 0.90 | 3263.14 | 3305.63 | 3263.14 | 0 |
| 1738171800 | 3263.21 | 23.19 | 0.72 | 3240.02 | 3287.9699 | 3239.53 | 0 |
| 1738085400 | 3240.02 | -30.84 | -0.94 | 3270.85 | 3277.19 | 3238.79 | 0 |
| 1737999000 | 3270.86 | -82.65 | -2.46 | 3353.4699 | 3353.4699 | 3241.8 | 0 |
| 1737739800 | 3353.51 | -12.87 | -0.38 | 3366.38 | 3379.37 | 3346.69 | 0 |
| 1737653400 | 3366.38 | 26.16 | 0.78 | 3340.94 | 3367.62 | 3329.56 | 0 |
| 1737567000 | 3340.2199 | 38.93 | 1.18 | 3301.29 | 3353.92 | 3301.29 | 0 |
| 1737480600 | 3301.29 | 12.25 | 0.37 | 3289.04 | 3302.28 | 3277.55 | 0 |
| 1737394200 | 3289.04 | 22.56 | 0.69 | 3266.48 | 3298.76 | 3266.48 | 0 |
| 1737135000 | 3266.48 | 49.32 | 1.53 | 3218.79 | 3274.03 | 3218.79 | 0 |
| 1737048600 | 3217.16 | 24.93 | 0.78 | 3192.21 | 3231.02 | 3188.41 | 0 |
| 1736962200 | 3192.23 | 15.64 | 0.49 | 3176.59 | 3211.4699 | 3176.59 | 0 |
| 1736875800 | 3176.59 | 19.46 | 0.62 | 3157.59 | 3205.32 | 3157.59 | 0 |
| 1736789400 | 3157.13 | -23.76 | -0.75 | 3177.11 | 3177.11 | 3131.93 | 0 |
| 1736530200 | 3180.89 | -26.12 | -0.81 | 3207.02 | 3224.11 | 3174.59 | 0 |
| 1736443800 | 3207.01 | 18.27 | 0.57 | 3188.81 | 3217.34 | 3174.51 | 0 |
| 1736357400 | 3188.7399 | -3.6 | -0.11 | 3192.34 | 3213.46 | 3172.36 | 0 |
| 1736271000 | 3192.34 | 1.94 | 0.06 | 3190.41 | 3210.4699 | 3177.28 | 0 |
| 1736184600 | 3190.4 | 59.12 | 1.89 | 3131.48 | 3190.4 | 3125.94 | 0 |
| 1735925400 | 3131.28 | -32.44 | -1.03 | 3163.73 | 3163.73 | 3127.77 | 0 |
| 1735839000 | 3163.7199 | 25.71 | 0.82 | 3138.02 | 3163.7199 | 3120.77 | 0 |
| 1735666200 | 3138.01 | 21.35 | 0.69 | 3116.37 | 3140.15 | 3110.29 | 0 |
| 1735579800 | 3116.66 | -14.48 | -0.46 | 3131.15 | 3139.8 | 3109.93 | 0 |
| 1735320600 | 3131.14 | 21.65 | 0.70 | 3109.4899 | 3131.14 | 3103.14 | 0 |
| 1735061400 | 3109.4899 | 4.4 | 0.14 | 3105.09 | 3122.66 | 3105.09 | 0 |
| 1734975000 | 3105.09 | -2.19 | -0.07 | 3107.2 | 3118.3 | 3089.11 | 0 |
| 1734715800 | 3107.28 | -15.67 | -0.50 | 3120.57 | 3120.57 | 3071.46 | 0 |
| 1734629400 | 3122.95 | -49.04 | -1.55 | 3156.79 | 3156.79 | 3115.58 | 0 |
| 1734543000 | 3171.9899 | 18.87 | 0.60 | 3153.25 | 3180.78 | 3153.25 | 0 |
| 1734456600 | 3153.12 | -2.01 | -0.06 | 3154.57 | 3173.84 | 3151.86 | 0 |
| 1734370200 | 3155.13 | -21.43 | -0.67 | 3176.57 | 3176.57 | 3149.39 | 0 |
| 1734111000 | 3176.56 | 2.42 | 0.08 | 3174.12 | 3197.33 | 3168.67 | 0 |
| 1734024600 | 3174.14 | -4.43 | -0.14 | 3178.57 | 3188.37 | 3170 | 0 |
| 1733938200 | 3178.57 | 26.73 | 0.85 | 3151.85 | 3182.07 | 3144.96 | 0 |
| 1733851800 | 3151.84 | -31.92 | -1.00 | 3183.7399 | 3184.67 | 3148.33 | 0 |
| 1733765400 | 3183.76 | -6.14 | -0.19 | 3189.89 | 3210.19 | 3173.76 | 0 |
| 1733506200 | 3189.9 | 27.03 | 0.85 | 3162.87 | 3198.02 | 3159.4 | 0 |
| 1733419800 | 3162.87 | -16.01 | -0.50 | 3178.88 | 3178.88 | 3147.38 | 0 |
| 1733333400 | 3178.88 | 37.38 | 1.19 | 3141.44 | 3181.21 | 3141.44 | 0 |
| 1733247000 | 3141.5 | 20.98 | 0.67 | 3120.6 | 3157.57 | 3120.6 | 0 |
| 1733160600 | 3120.52 | -6.26 | -0.20 | 3123.25 | 3133.92 | 3086.87 | 0 |
| 1732901400 | 3126.78 | 25.11 | 0.81 | 3101.64 | 3130.37 | 3095.2 | 0 |
| 1732815000 | 3101.67 | 45.54 | 1.49 | 3056.14 | 3112.46 | 3056.14 | 0 |
| 1732728600 | 3056.13 | -12.98 | -0.42 | 3069.11 | 3069.11 | 3022.46 | 0 |
| 1732642200 | 3069.11 | -19.76 | -0.64 | 3088.87 | 3088.87 | 3064.52 | 0 |
| 1732555800 | 3088.87 | -12.29 | -0.40 | 3099.09 | 3138.37 | 3086.03 | 0 |
| 1732296600 | 3101.16 | -1.49 | -0.05 | 3102.7 | 3115.31 | 3055.85 | 0 |
| 1732210200 | 3102.65 | 19.91 | 0.65 | 3082.71 | 3105.98 | 3059.1 | 0 |
| 1732123800 | 3082.7399 | -9.49 | -0.31 | 3092.23 | 3126.25 | 3076.04 | 0 |
| 1732037400 | 3092.23 | -17.02 | -0.55 | 3109.18 | 3117.06 | 3044.23 | 0 |
| 1731951000 | 3109.25 | -5.12 | -0.16 | 3114.36 | 3118.56 | 3096.67 | 0 |
| 1731691800 | 3114.37 | -16.09 | -0.51 | 3130.36 | 3141.76 | 3103.57 | 0 |
| 1731605400 | 3130.46 | 27.36 | 0.88 | 3099.6 | 3135.7399 | 3099.6 | 0 |
| 1731519000 | 3103.1 | 0 | 0.00 | 3103.1 | 3103.1 | 3103.1 | 0 |
| 1731432600 | 3103.1 | -97.79 | -3.06 | 3200.89 | 3200.89 | 3103.1 | 0 |
| 1731346200 | 3200.89 | 63.25 | 2.02 | 3140.79 | 3203.8 | 3140.79 | 0 |
| 1731087000 | 3137.64 | -17.03 | -0.54 | 3154.83 | 3172.91 | 3129.82 | 0 |
| 1731000600 | 3154.67 | 25.09 | 0.80 | 3129.58 | 3162.54 | 3108.2399 | 0 |
| 1730914200 | 3129.58 | 0.4 | 0.01 | 3129.21 | 3208.07 | 3118.46 | 0 |
| 1730827800 | 3129.18 | 44.37 | 1.44 | 3084.86 | 3134.33 | 3077.14 | 0 |
| 1730741400 | 3084.81 | -28.53 | -0.92 | 3113.34 | 3113.34 | 3082.25 | 0 |
| 1730482200 | 3113.34 | 30.82 | 1.00 | 3082.52 | 3123.9 | 3078.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
