We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2992.4 | -83.96 | -2.73 | 3076.34 | 3076.34 | 2958.9699 | 0 |
| 1719246600 | 3076.36 | 21.87 | 0.72 | 3054.4899 | 3083.71 | 3048.28 | 0 |
| 1718987400 | 3054.4899 | -30.82 | -1.00 | 3085.76 | 3088.23 | 3045.45 | 0 |
| 1718901000 | 3085.31 | 41.12 | 1.35 | 3044.27 | 3086.33 | 3044.27 | 0 |
| 1718814600 | 3044.19 | -9.01 | -0.30 | 3053.2 | 3061.06 | 3040.85 | 0 |
| 1718728200 | 3053.2 | 49.16 | 1.64 | 3004.04 | 3055.28 | 3004.04 | 0 |
| 1718641800 | 3004.04 | 23.03 | 0.77 | 2981.01 | 3016.92 | 2969.68 | 0 |
| 1718382600 | 2981.01 | -101.58 | -3.30 | 3082.55 | 3082.55 | 2966.03 | 0 |
| 1718296200 | 3082.59 | -78.9 | -2.50 | 3161.4899 | 3161.4899 | 3079.96 | 0 |
| 1718209800 | 3161.4899 | 48.65 | 1.56 | 3112.85 | 3169.56 | 3112.85 | 0 |
| 1718123400 | 3112.84 | -43.8 | -1.39 | 3156.65 | 3177.39 | 3100.84 | 0 |
| 1718037000 | 3156.64 | -48.79 | -1.52 | 3140.19 | 3156.64 | 3130.66 | 0 |
| 1717777800 | 3205.43 | -38.64 | -1.19 | 3244.07 | 3244.35 | 3192.89 | 0 |
| 1717691400 | 3244.07 | 5.35 | 0.17 | 3242.7199 | 3262.25 | 3241.46 | 0 |
| 1717605000 | 3238.7199 | 23.59 | 0.73 | 3215.17 | 3239.98 | 3215.17 | 0 |
| 1717518600 | 3215.13 | -37.78 | -1.16 | 3252.78 | 3252.78 | 3207.95 | 0 |
| 1717432200 | 3252.91 | 3.74 | 0.12 | 3249.18 | 3286.37 | 3248.48 | 0 |
| 1717173000 | 3249.17 | -11.69 | -0.36 | 3261.7199 | 3267.53 | 3240.25 | 0 |
| 1717086600 | 3260.86 | 23.71 | 0.73 | 3237.13 | 3266.15 | 3225.44 | 0 |
| 1717000200 | 3237.15 | -43.88 | -1.34 | 3280.9699 | 3280.9699 | 3228.34 | 0 |
| 1716913800 | 3281.03 | -38.25 | -1.15 | 3319.28 | 3319.28 | 3270.9899 | 0 |
| 1716827400 | 3319.28 | 15.3 | 0.46 | 3303.96 | 3319.28 | 3301.39 | 0 |
| 1716568200 | 3303.98 | -4.43 | -0.13 | 3308.38 | 3308.38 | 3280.4899 | 0 |
| 1716481800 | 3308.41 | 22.32 | 0.68 | 3286.09 | 3319.17 | 3286.09 | 0 |
| 1716395400 | 3286.09 | -0.83 | -0.03 | 3287.02 | 3298.07 | 3280.4699 | 0 |
| 1716309000 | 3286.92 | -7.73 | -0.23 | 3294.65 | 3298.03 | 3264.08 | 0 |
| 1716222600 | 3294.65 | 30.38 | 0.93 | 3264.27 | 3296.73 | 3264.27 | 0 |
| 1715963400 | 3264.27 | -18.05 | -0.55 | 3282.33 | 3282.33 | 3244.9699 | 0 |
| 1715877000 | 3282.32 | -23.39 | -0.71 | 3305.79 | 3310.93 | 3282.03 | 0 |
| 1715790600 | 3305.71 | 27.65 | 0.84 | 3278.05 | 3306.8 | 3278.05 | 0 |
| 1715704200 | 3278.06 | 1.57 | 0.05 | 3276.4899 | 3280.68 | 3259.52 | 0 |
| 1715617800 | 3276.4899 | -9.67 | -0.29 | 3286.14 | 3286.26 | 3265.12 | 0 |
| 1715358600 | 3286.16 | 11.12 | 0.34 | 3275.03 | 3308.89 | 3275.03 | 0 |
| 1715272200 | 3275.04 | 30.89 | 0.95 | 3243.68 | 3275.33 | 3241.44 | 0 |
| 1715185800 | 3244.15 | 46.04 | 1.44 | 3198.94 | 3258.95 | 3198.94 | 0 |
| 1715099400 | 3198.11 | 28.58 | 0.90 | 3169.53 | 3199.69 | 3169.53 | 0 |
| 1715013000 | 3169.53 | 27.19 | 0.87 | 3142.34 | 3177.13 | 3142.34 | 0 |
| 1714753800 | 3142.34 | 31.54 | 1.01 | 3110.8 | 3155.7 | 3110.8 | 0 |
| 1714667400 | 3110.8 | 0.46 | 0.01 | 3110.34 | 3120.62 | 3097.06 | 0 |
| 1714494600 | 3110.34 | -19.83 | -0.63 | 3131.06 | 3140.69 | 3108.54 | 0 |
| 1714408200 | 3130.17 | -16.91 | -0.54 | 3147.06 | 3161.42 | 3128.69 | 0 |
| 1714149000 | 3147.08 | 38.75 | 1.25 | 3109.66 | 3152.53 | 3101.7 | 0 |
| 1714062600 | 3108.33 | -40.08 | -1.27 | 3148.44 | 3151.13 | 3079.4 | 0 |
| 1713976200 | 3148.41 | 12.62 | 0.40 | 3135.8 | 3173.08 | 3134.07 | 0 |
| 1713889800 | 3135.79 | 28.08 | 0.90 | 3107.71 | 3138.11 | 3102.76 | 0 |
| 1713803400 | 3107.71 | 0.66 | 0.02 | 3107.25 | 3125.3 | 3099.89 | 0 |
| 1713544200 | 3107.05 | -37.53 | -1.19 | 3144.62 | 3144.62 | 3091.01 | 0 |
| 1713457800 | 3144.58 | 34.74 | 1.12 | 3111.67 | 3150.1 | 3111.67 | 0 |
| 1713371400 | 3109.84 | 10.27 | 0.33 | 3099.45 | 3141.11 | 3094.7199 | 0 |
| 1713285000 | 3099.57 | -42.74 | -1.36 | 3142.31 | 3142.31 | 3080.91 | 0 |
| 1713198600 | 3142.31 | 17.17 | 0.55 | 3125.15 | 3179.37 | 3125.15 | 0 |
| 1712939400 | 3125.14 | 5.06 | 0.16 | 3120.09 | 3165.86 | 3115.76 | 0 |
| 1712853000 | 3120.08 | -16.17 | -0.52 | 3136.37 | 3148.45 | 3100.6 | 0 |
| 1712766600 | 3136.25 | -2.19 | -0.07 | 3138.44 | 3156.51 | 3102.13 | 0 |
| 1712680200 | 3138.44 | -59.16 | -1.85 | 3197.08 | 3197.08 | 3134.2399 | 0 |
| 1712593800 | 3197.6 | 32.03 | 1.01 | 3165.4899 | 3210.15 | 3165.4899 | 0 |
| 1712334600 | 3165.57 | -17.31 | -0.54 | 3182.56 | 3182.56 | 3124.9 | 0 |
| 1712248200 | 3182.88 | -3.39 | -0.11 | 3186.2199 | 3197.2 | 3179.63 | 0 |
| 1712161800 | 3186.27 | 26.86 | 0.85 | 3159.41 | 3187.34 | 3156.59 | 0 |
| 1712075400 | 3159.41 | -48.64 | -1.52 | 3208.03 | 3213.08 | 3153.86 | 0 |
| 1711647000 | 3208.05 | -1.81 | -0.06 | 3209.88 | 3225.73 | 3204.19 | 0 |
| 1711560600 | 3209.86 | -9.35 | -0.29 | 3219.21 | 3239.73 | 3206.69 | 0 |
| 1711474200 | 3219.21 | 21.35 | 0.67 | 3197.85 | 3220.78 | 3190.9699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
