ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAC Industrials

CAC Industrials (FRIN)

3,514.70
-56.33
(-1.58%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1122.143.600231093923392.563582.953368.7700IX
4202.716.120489494233311.993582.953309.6200IX
12340.5810.72990309133174.123582.953071.4600IX
26568.4519.29401781932946.253582.952946.2500IX
52433.4414.06697260213081.263582.952789.5200IX
1561296.0658.41686799122218.643582.952018.3100IX
2601463.9471.38524254422050.763582.951293.8700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686003514.7-56.33-1.583571.033571.033492.830
17412822003571.0336.211.023534.773582.953516.220
17411958003534.82134.063.943400.783552.513400.780
17411094003400.76-76.7-2.213477.423482.043375.570
17410230003477.4684.562.493392.783520.93392.780
17407638003392.90.280.013392.563392.93368.770
17406774003392.62-17.1-0.503410.013414.773363.620
17405910003409.7256.041.673353.693431.943353.690
17405046003353.68-20.53-0.613374.053380.533344.890
17404182003374.21-32.29-0.953406.493414.093359.710
17401590003406.5-18.33-0.543424.8334353401.210
17400726003424.83-7.77-0.233432.63472.453419.220
17399862003432.6-39.83-1.153472.673481.563427.890
17398998003472.4329.440.863442.963484.543442.960
17398134003442.9941.171.213401.833448.443401.830
17395542003401.827.930.233393.893416.423368.390
17394678003393.8945.081.353348.853407.633348.850
17393814003348.81-0.15-0.003348.953374.663325.70
17392950003348.967.180.213341.783353.263336.790
17392086003341.7824.970.753316.83346.483316.290
17389494003316.814.820.153311.98993335.153306.640
17388630003311.989942.031.293269.963316.48993269.960
17387766003269.96-14.29-0.443284.23993284.23993259.210
17386902003284.2512.210.373272.053288.713247.440
17386038003272.04-41.96-1.273312.613312.613230.46990
1738344600331421.460.653292.593340.933292.590
17382582003292.5429.330.903263.143305.633263.140
17381718003263.2123.190.723240.023287.96993239.530
17380854003240.02-30.84-0.943270.853277.193238.790
17379990003270.86-82.65-2.463353.46993353.46993241.80
17377398003353.51-12.87-0.383366.383379.373346.690
17376534003366.3826.160.783340.943367.623329.560
17375670003340.219938.931.183301.293353.923301.290
17374806003301.2912.250.373289.043302.283277.550
17373942003289.0422.560.693266.483298.763266.480
17371350003266.4849.321.533218.793274.033218.790
17370486003217.1624.930.783192.213231.023188.410
17369622003192.2315.640.493176.593211.46993176.590
17368758003176.5919.460.623157.593205.323157.590
17367894003157.13-23.76-0.753177.113177.113131.930
17365302003180.89-26.12-0.813207.023224.113174.590
17364438003207.0118.270.573188.813217.343174.510
17363574003188.7399-3.6-0.113192.343213.463172.360
17362710003192.341.940.063190.413210.46993177.280
17361846003190.459.121.893131.483190.43125.940
17359254003131.28-32.44-1.033163.733163.733127.770
17358390003163.719925.710.823138.023163.71993120.770
17356662003138.0121.350.693116.373140.153110.290
17355798003116.66-14.48-0.463131.153139.83109.930
17353206003131.1421.650.703109.48993131.143103.140
17350614003109.48994.40.143105.093122.663105.090
17349750003105.09-2.19-0.073107.23118.33089.110
17347158003107.28-15.67-0.503120.573120.573071.460
17346294003122.95-49.04-1.553156.793156.793115.580
17345430003171.989918.870.603153.253180.783153.250
17344566003153.12-2.01-0.063154.573173.843151.860
17343702003155.13-21.43-0.673176.573176.573149.390
17341110003176.562.420.083174.123197.333168.670
17340246003174.14-4.43-0.143178.573188.3731700
17339382003178.5726.730.853151.853182.073144.960
17338518003151.84-31.92-1.003183.73993184.673148.330
17337654003183.76-6.14-0.193189.893210.193173.760

Your Recent History

Delayed Upgrade Clock