We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2313.28 | 13.1 | 0.57 | 2300.16 | 2329.35 | 2300.16 | 0 |
| 1719246600 | 2300.18 | 27.81 | 1.22 | 2261.15 | 2303.82 | 2260.8 | 0 |
| 1718987400 | 2272.37 | -23.23 | -1.01 | 2295.6 | 2295.6 | 2261.59 | 0 |
| 1718901000 | 2295.6 | 23.65 | 1.04 | 2271.9699 | 2308.63 | 2267.7399 | 0 |
| 1718814600 | 2271.95 | -18.72 | -0.82 | 2310.07 | 2310.07 | 2271.52 | 0 |
| 1718728200 | 2290.67 | 31.32 | 1.39 | 2260.95 | 2296.45 | 2249.44 | 0 |
| 1718641800 | 2259.35 | 19.97 | 0.89 | 2239.03 | 2269.93 | 2232.64 | 0 |
| 1718382600 | 2239.38 | -36.82 | -1.62 | 2276.15 | 2284.89 | 2221.69 | 0 |
| 1718296200 | 2276.2 | -60.82 | -2.60 | 2336.94 | 2340.67 | 2273.08 | 0 |
| 1718209800 | 2337.02 | -3.61 | -0.15 | 2340.58 | 2358.12 | 2329.07 | 0 |
| 1718123400 | 2340.63 | -41.16 | -1.73 | 2381.84 | 2400.35 | 2337.4 | 0 |
| 1718037000 | 2381.79 | 6.65 | 0.28 | 2374.58 | 2381.79 | 2337 | 0 |
| 1717777800 | 2375.14 | 0 | 0.00 | 2375.8 | 2388.73 | 2364.31 | 0 |
| 1717691400 | 2375.14 | 8.09 | 0.34 | 2367.3 | 2375.86 | 2355.93 | 0 |
| 1717605000 | 2367.05 | 15.11 | 0.64 | 2351.9699 | 2391.86 | 2351.9699 | 0 |
| 1717518600 | 2351.94 | -60.19 | -2.50 | 2411.4 | 2411.4 | 2337.65 | 0 |
| 1717432200 | 2412.13 | -35.19 | -1.44 | 2447.87 | 2472.82 | 2410.18 | 0 |
| 1717173000 | 2447.32 | 57.97 | 2.43 | 2389.35 | 2447.32 | 2389.35 | 0 |
| 1717086600 | 2389.35 | -11.12 | -0.46 | 2400.36 | 2400.36 | 2374.62 | 0 |
| 1717000200 | 2400.4699 | -19.68 | -0.81 | 2420.33 | 2447.63 | 2399.48 | 0 |
| 1716913800 | 2420.15 | -9.65 | -0.40 | 2430.1 | 2448.9899 | 2416.89 | 0 |
| 1716827400 | 2429.8 | 19.56 | 0.81 | 2410.2399 | 2431.9899 | 2406.9699 | 0 |
| 1716568200 | 2410.2399 | 9.33 | 0.39 | 2394.7 | 2413.89 | 2380.53 | 0 |
| 1716481800 | 2400.91 | 18.29 | 0.77 | 2382.63 | 2412.77 | 2382.27 | 0 |
| 1716395400 | 2382.62 | -45.74 | -1.88 | 2428.37 | 2428.37 | 2381.82 | 0 |
| 1716309000 | 2428.36 | -22.89 | -0.93 | 2452.88 | 2452.88 | 2417.07 | 0 |
| 1716222600 | 2451.25 | 4.13 | 0.17 | 2447.12 | 2482.38 | 2447.12 | 0 |
| 1715963400 | 2447.12 | 19.92 | 0.82 | 2427.26 | 2458.81 | 2427.26 | 0 |
| 1715877000 | 2427.2 | -34.05 | -1.38 | 2461.26 | 2466.25 | 2413.57 | 0 |
| 1715790600 | 2461.25 | -26.87 | -1.08 | 2488.12 | 2509.42 | 2448.98 | 0 |
| 1715704200 | 2488.12 | -13.36 | -0.53 | 2501.48 | 2512.37 | 2485.33 | 0 |
| 1715617800 | 2501.48 | 1.28 | 0.05 | 2497.92 | 2507.23 | 2487.8 | 0 |
| 1715358600 | 2500.2 | 13.33 | 0.54 | 2486.89 | 2518.7399 | 2486.89 | 0 |
| 1715272200 | 2486.87 | 38.3 | 1.56 | 2448.55 | 2489.46 | 2448.55 | 0 |
| 1715185800 | 2448.57 | 6.79 | 0.28 | 2441.75 | 2450.19 | 2426.02 | 0 |
| 1715099400 | 2441.78 | -5.76 | -0.24 | 2447.51 | 2455.7199 | 2436.88 | 0 |
| 1715013000 | 2447.54 | 34.56 | 1.43 | 2413.5 | 2456.06 | 2413.4899 | 0 |
| 1714753800 | 2412.98 | -13.79 | -0.57 | 2426.77 | 2439.54 | 2400.95 | 0 |
| 1714667400 | 2426.77 | -60.55 | -2.43 | 2487.33 | 2487.33 | 2405.38 | 0 |
| 1714494600 | 2487.32 | -22.97 | -0.92 | 2510.7199 | 2530.17 | 2487.27 | 0 |
| 1714408200 | 2510.29 | -5.5 | -0.22 | 2515.85 | 2525.96 | 2498.58 | 0 |
| 1714149000 | 2515.79 | 46.5 | 1.88 | 2469.44 | 2536.5 | 2464.01 | 0 |
| 1714062600 | 2469.29 | 3.26 | 0.13 | 2466.04 | 2473.86 | 2447.17 | 0 |
| 1713976200 | 2466.03 | -3.49 | -0.14 | 2469.52 | 2494.62 | 2457.54 | 0 |
| 1713889800 | 2469.52 | 0.28 | 0.01 | 2469.25 | 2487.7199 | 2459.18 | 0 |
| 1713803400 | 2469.2399 | 18.92 | 0.77 | 2450.82 | 2475.03 | 2447.75 | 0 |
| 1713544200 | 2450.32 | -5.08 | -0.21 | 2439.71 | 2459.12 | 2412.08 | 0 |
| 1713457800 | 2455.4 | -7.82 | -0.32 | 2463.37 | 2464.01 | 2431.9 | 0 |
| 1713371400 | 2463.2199 | 16.46 | 0.67 | 2446.76 | 2475.25 | 2446.76 | 0 |
| 1713285000 | 2446.76 | -37.41 | -1.51 | 2483.51 | 2483.51 | 2384.16 | 0 |
| 1713198600 | 2484.17 | -28.07 | -1.12 | 2512.04 | 2513.95 | 2479.64 | 0 |
| 1712939400 | 2512.2399 | 48.71 | 1.98 | 2463.65 | 2520.77 | 2463.65 | 0 |
| 1712853000 | 2463.53 | -12.67 | -0.51 | 2476.27 | 2511.98 | 2457.21 | 0 |
| 1712766600 | 2476.2 | 21.15 | 0.86 | 2455.13 | 2483.76 | 2449.08 | 0 |
| 1712680200 | 2455.05 | -20.85 | -0.84 | 2476.01 | 2481.7399 | 2452.89 | 0 |
| 1712593800 | 2475.9 | 39.58 | 1.62 | 2436.32 | 2481.56 | 2433.45 | 0 |
| 1712334600 | 2436.32 | -5.35 | -0.22 | 2441.31 | 2453.82 | 2433.94 | 0 |
| 1712248200 | 2441.67 | 10.68 | 0.44 | 2431.2399 | 2446.06 | 2424.7399 | 0 |
| 1712161800 | 2430.9899 | 27.53 | 1.15 | 2417.19 | 2433.69 | 2404.44 | 0 |
| 1712075400 | 2403.46 | 84.51 | 3.64 | 2318.9699 | 2406.61 | 2318.9699 | 0 |
| 1711647000 | 2318.95 | 15.02 | 0.65 | 2303.93 | 2325.55 | 2303.93 | 0 |
| 1711560600 | 2303.93 | 1.02 | 0.04 | 2302.89 | 2317.85 | 2278.64 | 0 |
| 1711474200 | 2302.91 | -8.05 | -0.35 | 2310.84 | 2319.9899 | 2295.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
