Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC Real Estate | FRRE | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.13 | -0.51% | 607.36 | 23:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 610.44 | 606.31 | 612.74 | 610.49 |
FRRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 610.49 | 4.03 | 0.66% | 606.46 | 611.52 | 606.46 | 0 |
| 07 May 2024 | 606.46 | 1.36 | 0.22% | 605.10 | 608.93 | 604.68 | 0 |
| 04 May 2024 | 605.10 | 6.99 | 1.17% | 598.16 | 611.51 | 598.16 | 0 |
| 03 May 2024 | 598.11 | 6.21 | 1.05% | 591.91 | 598.35 | 590.42 | 0 |
| 01 May 2024 | 591.90 | 0.23 | 0.04% | 591.59 | 593.92 | 589.73 | 0 |
| 30 Apr 2024 | 591.67 | 0.97 | 0.16% | 590.70 | 593.45 | 588.38 | 0 |
| 27 Apr 2024 | 590.70 | 7.81 | 1.34% | 583.08 | 593.15 | 583.08 | 0 |
| 26 Apr 2024 | 582.89 | -2.05 | -0.35% | 585.15 | 588.63 | 579.40 | 0 |
| 25 Apr 2024 | 584.94 | -3.63 | -0.62% | 588.39 | 588.70 | 582.28 | 0 |
| 24 Apr 2024 | 588.57 | 2.96 | 0.51% | 585.64 | 590.15 | 585.64 | 0 |
| 23 Apr 2024 | 585.61 | 8.05 | 1.39% | 577.56 | 586.03 | 577.56 | 0 |
| 20 Apr 2024 | 577.56 | -1.16 | -0.20% | 578.72 | 578.72 | 571.65 | 0 |
| 19 Apr 2024 | 578.72 | 3.79 | 0.66% | 575.41 | 580.21 | 575.41 | 0 |
| 18 Apr 2024 | 574.93 | 1.76 | 0.31% | 573.03 | 580.40 | 572.26 | 0 |
| 17 Apr 2024 | 573.17 | -6.28 | -1.08% | 579.57 | 579.57 | 570.27 | 0 |
| 16 Apr 2024 | 579.45 | 0.18 | 0.03% | 579.26 | 583.44 | 578.32 | 0 |
| 13 Apr 2024 | 579.27 | 0.46 | 0.08% | 578.84 | 584.75 | 578.84 | 0 |
| 12 Apr 2024 | 578.81 | -0.22 | -0.04% | 579.01 | 582.54 | 575.40 | 0 |
| 11 Apr 2024 | 579.03 | -5.88 | -1.01% | 584.91 | 591.37 | 576.01 | 0 |
| 10 Apr 2024 | 584.91 | 1.90 | 0.33% | 582.93 | 587.88 | 580.76 | 0 |
| 09 Apr 2024 | 583.01 | 4.98 | 0.86% | 577.98 | 583.96 | 577.71 | 0 |
