We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.12 | 0.552582518542 | 745.59 | 749.81 | 730.59 | 0 | 0 | IX |
| 4 | -16.78 | -2.18920012003 | 766.49 | 774.08 | 730.59 | 0 | 0 | IX |
| 12 | 26.79 | 3.70580423837 | 722.92 | 792.25 | 722.92 | 0 | 0 | IX |
| 26 | 7.82 | 1.05406461874 | 741.89 | 792.25 | 676.02 | 0 | 0 | IX |
| 52 | 116.76 | 18.4469547358 | 632.95 | 792.25 | 632.78 | 0 | 0 | IX |
| 156 | -19.67 | -2.55660401882 | 769.38 | 813.89 | 565.49 | 0 | 0 | IX |
| 260 | 111.85 | 17.535195811 | 637.86 | 855.6 | 496.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 736.95 | -2.29 | -0.31 | 739.24 | 740.04 | 730.59 | 0 |
| 1732123800 | 739.24 | -1.98 | -0.27 | 741.26 | 743.8 | 736.38 | 0 |
| 1732037400 | 741.22 | 2.4 | 0.32 | 738.83 | 744.86 | 735.63 | 0 |
| 1731951000 | 738.82 | -7.44 | -1.00 | 746.2 | 746.2 | 737.14 | 0 |
| 1731691800 | 746.26 | 0.67 | 0.09 | 745.59 | 748.27 | 742.35 | 0 |
| 1731605400 | 745.59 | 10.08 | 1.37 | 735.9 | 746.78 | 735.9 | 0 |
| 1731519000 | 735.51 | -3.81 | -0.52 | 739.32 | 741.28 | 732.17 | 0 |
| 1731432600 | 739.32 | -9.42 | -1.26 | 748.54 | 748.54 | 737.26 | 0 |
| 1731346200 | 748.74 | -1.29 | -0.17 | 750.19 | 754.86 | 748.59 | 0 |
| 1731087000 | 750.03 | 10.52 | 1.42 | 739.51 | 750.03 | 739.51 | 0 |
| 1731000600 | 739.51 | 6.84 | 0.93 | 732.67 | 741.2 | 732.67 | 0 |
| 1730914200 | 732.67 | -11.12 | -1.50 | 743.79 | 750.73 | 731.24 | 0 |
| 1730827800 | 743.79 | -2.63 | -0.35 | 746.42 | 748.14 | 742.19 | 0 |
| 1730741400 | 746.42 | -6.23 | -0.83 | 752.52 | 754.16 | 746.09 | 0 |
| 1730482200 | 752.65 | 1.06 | 0.14 | 751.59 | 755.67 | 750.19 | 0 |
| 1730395800 | 751.59 | -6.87 | -0.91 | 758.46 | 758.46 | 748.21 | 0 |
| 1730309400 | 758.46 | -5.18 | -0.68 | 763.63 | 766.92 | 755.22 | 0 |
| 1730223000 | 763.64 | -5.62 | -0.73 | 769.26 | 774.08 | 761.99 | 0 |
| 1730136600 | 769.26 | 6.31 | 0.83 | 762.95 | 770.04 | 762.95 | 0 |
| 1729873800 | 762.95 | -3.44 | -0.45 | 766.49 | 767.42 | 762.5 | 0 |
| 1729787400 | 766.39 | 1.95 | 0.26 | 764.44 | 771.49 | 764.44 | 0 |
| 1729701000 | 764.44 | 3.2 | 0.42 | 761.23 | 767.42 | 760.16 | 0 |
| 1729614600 | 761.24 | -6 | -0.78 | 767.24 | 767.24 | 757.48 | 0 |
| 1729528200 | 767.24 | -10.33 | -1.33 | 777.57 | 779.56 | 767.17 | 0 |
| 1729269000 | 777.57 | -2.32 | -0.30 | 779.79 | 780.06 | 775.23 | 0 |
| 1729182600 | 779.89 | -4.43 | -0.56 | 784.44 | 786.11 | 777.74 | 0 |
| 1729096200 | 784.32 | 5.82 | 0.75 | 778.6 | 785.14 | 778.6 | 0 |
| 1729009800 | 778.5 | 6.83 | 0.89 | 771.67 | 779.1 | 771.67 | 0 |
| 1728923400 | 771.67 | -0.2 | -0.03 | 772.45 | 773.48 | 767.68 | 0 |
| 1728664200 | 771.87 | 8.69 | 1.14 | 763.18 | 774.44 | 762.57 | 0 |
| 1728577800 | 763.18 | -8.18 | -1.06 | 771.36 | 771.36 | 762.95 | 0 |
| 1728491400 | 771.36 | 8.82 | 1.16 | 762.54 | 772.05 | 762.54 | 0 |
| 1728405000 | 762.54 | -1.14 | -0.15 | 763.67 | 767.27 | 760.07 | 0 |
| 1728318600 | 763.68 | -8.56 | -1.11 | 772.24 | 774.43 | 763.63 | 0 |
| 1728059400 | 772.24 | 4.81 | 0.63 | 767.43 | 777.82 | 767.43 | 0 |
| 1727973000 | 767.43 | -5.86 | -0.76 | 773.26 | 773.5 | 766.3 | 0 |
| 1727886600 | 773.29 | -6.34 | -0.81 | 779.63 | 779.63 | 768.2 | 0 |
| 1727800200 | 779.63 | 1.43 | 0.18 | 778.2 | 783.82 | 776.2 | 0 |
| 1727713800 | 778.2 | -7.48 | -0.95 | 785.68 | 785.68 | 769.88 | 0 |
| 1727454600 | 785.68 | -3.42 | -0.43 | 789.1 | 789.63 | 783.21 | 0 |
| 1727368200 | 789.1 | 8.34 | 1.07 | 780.76 | 792.25 | 780.76 | 0 |
| 1727281800 | 780.76 | 1.91 | 0.25 | 778.9 | 782.43 | 776.8 | 0 |
| 1727195400 | 778.85 | -2.72 | -0.35 | 781.56 | 783.89 | 773.77 | 0 |
| 1727109000 | 781.57 | 1.37 | 0.18 | 776.8 | 781.57 | 773.12 | 0 |
| 1726849800 | 780.2 | 0 | 0.00 | 780.2 | 781.53 | 776.48 | 0 |
| 1726763400 | 780.2 | 3.19 | 0.41 | 777.01 | 784.21 | 776.84 | 0 |
| 1726677000 | 777.01 | -0.11 | -0.01 | 777.12 | 779.77 | 775.37 | 0 |
| 1726590600 | 777.12 | -1.94 | -0.25 | 779.06 | 782.93 | 777.12 | 0 |
| 1726504200 | 779.06 | 2.05 | 0.26 | 778 | 781.01 | 774.53 | 0 |
| 1726245000 | 777.01 | 6.39 | 0.83 | 770.62 | 779.86 | 769.98 | 0 |
| 1726158600 | 770.62 | 6.08 | 0.80 | 765.09 | 771.77 | 765.09 | 0 |
| 1726072200 | 764.54 | -3.18 | -0.41 | 768.11 | 769.4 | 761.42 | 0 |
| 1725985800 | 767.72 | 9.08 | 1.20 | 758.64 | 768.87 | 756.88 | 0 |
| 1725899400 | 758.64 | 2.36 | 0.31 | 756.27 | 760.01 | 752.4 | 0 |
| 1725640200 | 756.28 | 5.51 | 0.73 | 750.77 | 758.22 | 748.51 | 0 |
| 1725553800 | 750.77 | 11.98 | 1.62 | 738.85 | 757.57 | 738.85 | 0 |
| 1725467400 | 738.79 | 2.89 | 0.39 | 735.9 | 740.61 | 729.83 | 0 |
| 1725381000 | 735.9 | -3.57 | -0.48 | 739.36 | 739.48 | 730.72 | 0 |
| 1725294600 | 739.47 | 10.31 | 1.41 | 729.16 | 740 | 726.43 | 0 |
| 1725035400 | 729.16 | 6.24 | 0.86 | 722.92 | 735.07 | 722.92 | 0 |
| 1724949000 | 722.92 | -9.85 | -1.34 | 732.75 | 734.7 | 722.12 | 0 |
| 1724862600 | 732.77 | -0.47 | -0.06 | 733.24 | 733.66 | 729.88 | 0 |
| 1724776200 | 733.24 | -3.31 | -0.45 | 736.55 | 738.31 | 732.13 | 0 |
| 1724689800 | 736.55 | 4.94 | 0.68 | 731.62 | 738.07 | 731.62 | 0 |
| 1724430600 | 731.61 | 6.42 | 0.89 | 725.19 | 731.61 | 725.19 | 0 |
| 1724344200 | 725.19 | 5.97 | 0.83 | 719.22 | 727.34 | 719.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
