We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.22 | 1.18419572966 | 2045.27 | 2104.11 | 2045.27 | 0 | 0 | IX |
| 4 | -11.98 | -0.575554776192 | 2081.47 | 2104.11 | 2018.84 | 0 | 0 | IX |
| 12 | -62.06 | -2.91149632896 | 2131.55 | 2134.52 | 1983.58 | 0 | 0 | IX |
| 26 | -49.81 | -2.35030434577 | 2119.3 | 2171.1 | 1952.99 | 0 | 0 | IX |
| 52 | 28.59 | 1.40085256504 | 2040.9 | 2272.38 | 1952.99 | 0 | 0 | IX |
| 156 | 56.53 | 2.80830220173 | 2012.96 | 2272.38 | 1519.37 | 0 | 0 | IX |
| 260 | 224.98 | 12.1972773257 | 1844.51 | 2272.38 | 1519.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2074.63 | -18.3 | -0.87 | 2094.36 | 2100.06 | 2071.15 | 0 |
| 1736443800 | 2092.93 | 7.46 | 0.36 | 2084.77 | 2097.71 | 2073.9899 | 0 |
| 1736357400 | 2085.4699 | -9.12 | -0.44 | 2094.39 | 2097.4 | 2069.88 | 0 |
| 1736271000 | 2094.59 | 8.67 | 0.42 | 2085.45 | 2104.11 | 2076.07 | 0 |
| 1736184600 | 2085.92 | 43 | 2.10 | 2045.27 | 2087.79 | 2045.27 | 0 |
| 1735925400 | 2042.92 | -29.01 | -1.40 | 2071.16 | 2071.2399 | 2039.37 | 0 |
| 1735839000 | 2071.93 | 1.82 | 0.09 | 2069.82 | 2075.83 | 2044.71 | 0 |
| 1735666200 | 2070.11 | 19.26 | 0.94 | 2050.2199 | 2070.7399 | 2044.46 | 0 |
| 1735579800 | 2050.85 | -11.07 | -0.54 | 2060.53 | 2067.18 | 2046.89 | 0 |
| 1735320600 | 2061.92 | 18.95 | 0.93 | 2042.57 | 2061.92 | 2040.86 | 0 |
| 1735061400 | 2042.97 | 2.84 | 0.14 | 2040.81 | 2052.46 | 2040.81 | 0 |
| 1734975000 | 2040.13 | -1.22 | -0.06 | 2041.01 | 2046.11 | 2029.57 | 0 |
| 1734715800 | 2041.35 | -5.12 | -0.25 | 2044.54 | 2044.54 | 2018.84 | 0 |
| 1734629400 | 2046.47 | -24.58 | -1.19 | 2065.81 | 2065.81 | 2036.95 | 0 |
| 1734543000 | 2071.05 | 5.21 | 0.25 | 2066.15 | 2076.15 | 2065.55 | 0 |
| 1734456600 | 2065.84 | -2.98 | -0.14 | 2067.76 | 2074.33 | 2059.12 | 0 |
| 1734370200 | 2068.82 | -13.33 | -0.64 | 2081.4699 | 2081.4699 | 2063.46 | 0 |
| 1734111000 | 2082.15 | 0.01 | 0.00 | 2081.9899 | 2094.4699 | 2076.63 | 0 |
| 1734024600 | 2082.14 | 0.67 | 0.03 | 2081.98 | 2090.16 | 2078.58 | 0 |
| 1733938200 | 2081.4699 | 8.5 | 0.41 | 2071.77 | 2085.17 | 2066.12 | 0 |
| 1733851800 | 2072.9699 | -21.23 | -1.01 | 2093.94 | 2093.94 | 2070.6 | 0 |
| 1733765400 | 2094.2 | 13.2 | 0.63 | 2082.1 | 2101.02 | 2082.1 | 0 |
| 1733506200 | 2081 | 24.79 | 1.21 | 2056.21 | 2086.7399 | 2056.21 | 0 |
| 1733419800 | 2056.21 | 9.91 | 0.48 | 2046.06 | 2059.35 | 2037.51 | 0 |
| 1733333400 | 2046.3 | 17.36 | 0.86 | 2029.27 | 2050.69 | 2029.27 | 0 |
| 1733247000 | 2028.94 | 5.28 | 0.26 | 2024.97 | 2046.27 | 2020.86 | 0 |
| 1733160600 | 2023.66 | -1.08 | -0.05 | 2021.77 | 2037.24 | 2001.01 | 0 |
| 1732901400 | 2024.74 | 13.7 | 0.68 | 2010.17 | 2026.11 | 2001.93 | 0 |
| 1732815000 | 2011.04 | 12.66 | 0.63 | 1998.55 | 2017.78 | 1998.55 | 0 |
| 1732728600 | 1998.38 | -16.99 | -0.84 | 2013.78 | 2013.78 | 1983.58 | 0 |
| 1732642200 | 2015.37 | -17.11 | -0.84 | 2030.58 | 2031.69 | 2013.71 | 0 |
| 1732555800 | 2032.48 | 1.16 | 0.06 | 2032.62 | 2053.29 | 2025.26 | 0 |
| 1732296600 | 2031.32 | 5.97 | 0.29 | 2027.17 | 2037.35 | 2005.89 | 0 |
| 1732210200 | 2025.35 | 2.92 | 0.14 | 2022.46 | 2028.06 | 2003.84 | 0 |
| 1732123800 | 2022.43 | -8.68 | -0.43 | 2031.93 | 2044.91 | 2018.89 | 0 |
| 1732037400 | 2031.11 | -12.93 | -0.63 | 2043.64 | 2049.64 | 2004.18 | 0 |
| 1731951000 | 2044.04 | 2.64 | 0.13 | 2041.69 | 2047.16 | 2032.22 | 0 |
| 1731691800 | 2041.4 | -7.03 | -0.34 | 2044.64 | 2054.28 | 2031.42 | 0 |
| 1731605400 | 2048.43 | 20.04 | 0.99 | 2022.85 | 2051.31 | 2022.85 | 0 |
| 1731519000 | 2028.39 | 0 | 0.00 | 2028.39 | 2028.39 | 2028.39 | 0 |
| 1731432600 | 2028.39 | -54.14 | -2.60 | 2081.31 | 2081.31 | 2026.38 | 0 |
| 1731346200 | 2082.53 | 25.84 | 1.26 | 2061.14 | 2089.87 | 2061.14 | 0 |
| 1731087000 | 2056.69 | -20.37 | -0.98 | 2078.21 | 2081.02 | 2053 | 0 |
| 1731000600 | 2077.06 | 12.81 | 0.62 | 2064.4699 | 2084.18 | 2059.3 | 0 |
| 1730914200 | 2064.25 | -11.36 | -0.55 | 2078.27 | 2119.9899 | 2055.4 | 0 |
| 1730827800 | 2075.61 | 11.02 | 0.53 | 2063.73 | 2077.96 | 2058.7199 | 0 |
| 1730741400 | 2064.59 | -7.95 | -0.38 | 2072.09 | 2083.36 | 2064.28 | 0 |
| 1730482200 | 2072.54 | 15.73 | 0.76 | 2056.3 | 2079.7 | 2055.82 | 0 |
| 1730395800 | 2056.81 | -18.42 | -0.89 | 2073.7399 | 2073.7399 | 2046.41 | 0 |
| 1730309400 | 2075.23 | -22.94 | -1.09 | 2096.81 | 2096.81 | 2061.64 | 0 |
| 1730223000 | 2098.17 | -11.73 | -0.56 | 2110.75 | 2125.62 | 2096.52 | 0 |
| 1730136600 | 2109.9 | 18.88 | 0.90 | 2095.2 | 2115.82 | 2093.19 | 0 |
| 1729873800 | 2091.02 | -8.03 | -0.38 | 2097.61 | 2100.85 | 2084.2199 | 0 |
| 1729787400 | 2099.05 | -0.49 | -0.02 | 2103.11 | 2114.85 | 2099.05 | 0 |
| 1729701000 | 2099.54 | -12.73 | -0.60 | 2109.01 | 2114 | 2092.67 | 0 |
| 1729614600 | 2112.27 | 0.16 | 0.01 | 2111.52 | 2115.27 | 2094.9899 | 0 |
| 1729528200 | 2112.11 | -21.17 | -0.99 | 2131.55 | 2134.52 | 2110.21 | 0 |
| 1729269000 | 2133.28 | 8.02 | 0.38 | 2125.19 | 2140.69 | 2118.63 | 0 |
| 1729182600 | 2125.26 | 23.62 | 1.12 | 2101.79 | 2137.51 | 2101.79 | 0 |
| 1729096200 | 2101.64 | -2.93 | -0.14 | 2099.6 | 2105.54 | 2084.16 | 0 |
| 1729009800 | 2104.57 | -14.33 | -0.68 | 2119.23 | 2123.03 | 2102.04 | 0 |
| 1728923400 | 2118.9 | 7.29 | 0.35 | 2111.4899 | 2120.38 | 2103.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
