Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.46 | -1.54487382775 | 1324.38 | 1329.58 | 1298.98 | 0 | 0 | IX |
| 4 | -91.47 | -6.55515662288 | 1395.39 | 1395.63 | 1298.98 | 0 | 0 | IX |
| 12 | -88.21 | -6.33633353207 | 1392.13 | 1432.24 | 1298.98 | 0 | 0 | IX |
| 26 | -222.42 | -14.5721136837 | 1526.34 | 1561.82 | 1298.98 | 0 | 0 | IX |
| 52 | -138.5 | -9.60191899724 | 1442.42 | 1561.82 | 1298.98 | 0 | 0 | IX |
| 156 | -827.14 | -38.8135481873 | 2131.06 | 2261.86 | 1298.98 | 0 | 0 | IX |
| 260 | -226.88 | -14.8210086229 | 1530.8 | 2293.48 | 1077.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1303.92 | -9.46 | -0.72 | 1313.42 | 1313.42 | 1300.8 | 0 |
| 1732555800 | 1313.38 | 4.17 | 0.32 | 1309.21 | 1314.21 | 1305.92 | 0 |
| 1732296600 | 1309.21 | 4.34 | 0.33 | 1304.88 | 1310.92 | 1298.98 | 0 |
| 1732210200 | 1304.8699 | -10.24 | -0.78 | 1315.07 | 1316.52 | 1301.82 | 0 |
| 1732123800 | 1315.1099 | -9.27 | -0.70 | 1324.38 | 1329.58 | 1313.05 | 0 |
| 1732037400 | 1324.38 | -3.13 | -0.24 | 1327.52 | 1333.98 | 1316.8 | 0 |
| 1731951000 | 1327.51 | -4.69 | -0.35 | 1332.15 | 1335.22 | 1327.51 | 0 |
| 1731691800 | 1332.2 | -12.63 | -0.94 | 1344.75 | 1344.75 | 1332.2 | 0 |
| 1731605400 | 1344.83 | -1.01 | -0.08 | 1345.84 | 1347.9 | 1341.02 | 0 |
| 1731519000 | 1345.84 | -4.72 | -0.35 | 1350.56 | 1352.91 | 1340.26 | 0 |
| 1731432600 | 1350.56 | -16.02 | -1.17 | 1366.58 | 1366.58 | 1350.56 | 0 |
| 1731346200 | 1366.58 | -1.24 | -0.09 | 1367.77 | 1371.71 | 1364.15 | 0 |
| 1731087000 | 1367.82 | -11.64 | -0.84 | 1379.46 | 1381.18 | 1364.94 | 0 |
| 1731000600 | 1379.46 | 9.58 | 0.70 | 1369.9 | 1379.78 | 1366.99 | 0 |
| 1730914200 | 1369.88 | 3.42 | 0.25 | 1366.74 | 1378.17 | 1362.54 | 0 |
| 1730827800 | 1366.46 | -6.11 | -0.45 | 1372.97 | 1376.26 | 1364.94 | 0 |
| 1730741400 | 1372.57 | -7.61 | -0.55 | 1380.19 | 1385.82 | 1372.57 | 0 |
| 1730482200 | 1380.18 | 0.71 | 0.05 | 1379.47 | 1380.73 | 1374.82 | 0 |
| 1730395800 | 1379.47 | -0.81 | -0.06 | 1380.17 | 1382.46 | 1377.17 | 0 |
| 1730309400 | 1380.28 | -15.14 | -1.08 | 1395.39 | 1395.63 | 1379.53 | 0 |
| 1730223000 | 1395.42 | 0.94 | 0.07 | 1394.52 | 1402.43 | 1393.26 | 0 |
| 1730136600 | 1394.48 | -2.13 | -0.15 | 1396.6 | 1402.6099 | 1390.7 | 0 |
| 1729873800 | 1396.6099 | -10.76 | -0.76 | 1407.3699 | 1407.3699 | 1395.88 | 0 |
| 1729787400 | 1407.3699 | 1.54 | 0.11 | 1405.79 | 1416.84 | 1405.79 | 0 |
| 1729701000 | 1405.83 | -5.06 | -0.36 | 1410.89 | 1415.97 | 1404.35 | 0 |
| 1729614600 | 1410.89 | 7.97 | 0.57 | 1402.7 | 1413.69 | 1402.7 | 0 |
| 1729528200 | 1402.92 | -1.31 | -0.09 | 1404.07 | 1412.99 | 1401.31 | 0 |
| 1729269000 | 1404.23 | 6.67 | 0.48 | 1397.5 | 1406.72 | 1396.52 | 0 |
| 1729182600 | 1397.56 | 10.42 | 0.75 | 1387.1099 | 1400.5 | 1387.1099 | 0 |
| 1729096200 | 1387.14 | -6.96 | -0.50 | 1394.02 | 1394.02 | 1387.14 | 0 |
| 1729009800 | 1394.1 | -4.45 | -0.32 | 1398.8599 | 1402.02 | 1390.08 | 0 |
| 1728923400 | 1398.55 | -1.37 | -0.10 | 1399.92 | 1405.82 | 1396.01 | 0 |
| 1728664200 | 1399.92 | 1.95 | 0.14 | 1398.02 | 1400.52 | 1395.31 | 0 |
| 1728577800 | 1397.97 | -6.2 | -0.44 | 1404.19 | 1405.35 | 1397.54 | 0 |
| 1728491400 | 1404.17 | 1.23 | 0.09 | 1402.84 | 1404.64 | 1399.73 | 0 |
| 1728405000 | 1402.94 | 0.51 | 0.04 | 1402.51 | 1405.56 | 1396.3 | 0 |
| 1728318600 | 1402.43 | 3.29 | 0.24 | 1399.14 | 1403.26 | 1394.73 | 0 |
| 1728059400 | 1399.14 | 9.16 | 0.66 | 1389.98 | 1403.23 | 1389.98 | 0 |
| 1727973000 | 1389.98 | -10.68 | -0.76 | 1400.67 | 1407.56 | 1389.98 | 0 |
| 1727886600 | 1400.66 | -6.06 | -0.43 | 1406.93 | 1408.17 | 1398.31 | 0 |
| 1727800200 | 1406.72 | -14.32 | -1.01 | 1421.05 | 1422.65 | 1405.91 | 0 |
| 1727713800 | 1421.04 | -6.88 | -0.48 | 1427.82 | 1432.24 | 1416.94 | 0 |
| 1727454600 | 1427.92 | 2.67 | 0.19 | 1425.25 | 1431.53 | 1424.1199 | 0 |
| 1727368200 | 1425.25 | 21.44 | 1.53 | 1403.69 | 1427.69 | 1403.69 | 0 |
| 1727281800 | 1403.81 | -0.26 | -0.02 | 1404.07 | 1405.66 | 1398.64 | 0 |
| 1727195400 | 1404.07 | 2.77 | 0.20 | 1401.2 | 1411.13 | 1401.2 | 0 |
| 1727109000 | 1401.3 | 1.2 | 0.09 | 1396.3599 | 1403.79 | 1395.59 | 0 |
| 1726849800 | 1400.1 | 0.13 | 0.01 | 1400.1 | 1405.58 | 1395.55 | 0 |
| 1726763400 | 1399.97 | 14.92 | 1.08 | 1385.1099 | 1399.97 | 1385.1099 | 0 |
| 1726677000 | 1385.05 | -2.19 | -0.16 | 1387.31 | 1387.51 | 1382.38 | 0 |
| 1726590600 | 1387.24 | 9.07 | 0.66 | 1378.17 | 1389.71 | 1377.14 | 0 |
| 1726504200 | 1378.17 | -6.63 | -0.48 | 1384.8 | 1386.14 | 1375.64 | 0 |
| 1726245000 | 1384.8 | 8.43 | 0.61 | 1376.4 | 1385.8699 | 1370.75 | 0 |
| 1726158600 | 1376.3699 | 0.18 | 0.01 | 1376.07 | 1386.8 | 1371.98 | 0 |
| 1726072200 | 1376.19 | -3.93 | -0.28 | 1380.07 | 1387.8599 | 1372.89 | 0 |
| 1725985800 | 1380.1199 | -1.28 | -0.09 | 1381.4 | 1387.97 | 1377.52 | 0 |
| 1725899400 | 1381.4 | 3.05 | 0.22 | 1378.24 | 1387.35 | 1378.24 | 0 |
| 1725640200 | 1378.35 | -13.36 | -0.96 | 1391.95 | 1392.96 | 1378.35 | 0 |
| 1725553800 | 1391.71 | 4.66 | 0.34 | 1387.07 | 1397.46 | 1384.88 | 0 |
| 1725467400 | 1387.05 | -5.08 | -0.36 | 1392.13 | 1392.13 | 1380.4 | 0 |
| 1725381000 | 1392.13 | -16.73 | -1.19 | 1408.92 | 1413.08 | 1390.58 | 0 |
| 1725294600 | 1408.8599 | -10.54 | -0.74 | 1419.16 | 1419.16 | 1405.15 | 0 |
| 1725035400 | 1419.4 | 3.73 | 0.26 | 1415.83 | 1423.1199 | 1411.71 | 0 |
| 1724949000 | 1415.67 | 4.78 | 0.34 | 1410.89 | 1416.39 | 1408.56 | 0 |
| 1724862600 | 1410.89 | -2.68 | -0.19 | 1413.46 | 1415.21 | 1408.89 | 0 |
| 1724776200 | 1413.57 | -3.52 | -0.25 | 1417.17 | 1421.95 | 1413.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
