Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC Utilities | FRUT | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.02% | 720.23 | 21:53:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 720.35 | 719.17 | 722.62 | 720.34 |
FRUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 720.34 | 1.98 | 0.28% | 718.37 | 720.65 | 712.36 | 0 |
| 21 May 2024 | 718.36 | -3.10 | -0.43% | 721.47 | 723.32 | 718.36 | 0 |
| 18 May 2024 | 721.46 | -2.11 | -0.29% | 723.57 | 723.57 | 710.67 | 0 |
| 17 May 2024 | 723.57 | -0.26 | -0.04% | 723.83 | 724.55 | 718.09 | 0 |
| 16 May 2024 | 723.83 | 8.50 | 1.19% | 716.39 | 725.86 | 715.78 | 0 |
| 15 May 2024 | 715.33 | 8.10 | 1.15% | 707.23 | 718.00 | 707.23 | 0 |
| 14 May 2024 | 707.23 | -6.19 | -0.87% | 713.42 | 713.95 | 705.81 | 0 |
| 11 May 2024 | 713.42 | 4.85 | 0.68% | 708.66 | 717.84 | 708.66 | 0 |
| 10 May 2024 | 708.57 | 0.83 | 0.12% | 707.64 | 710.19 | 705.94 | 0 |
| 09 May 2024 | 707.74 | -0.85 | -0.12% | 708.81 | 710.93 | 702.71 | 0 |
| 08 May 2024 | 708.59 | 7.18 | 1.02% | 701.40 | 708.59 | 701.40 | 0 |
| 07 May 2024 | 701.41 | 6.62 | 0.95% | 694.87 | 703.63 | 694.87 | 0 |
| 04 May 2024 | 694.79 | 2.86 | 0.41% | 691.95 | 704.62 | 691.95 | 0 |
| 03 May 2024 | 691.93 | -26.38 | -3.67% | 718.31 | 718.31 | 686.42 | 0 |
| 01 May 2024 | 718.31 | -0.11 | -0.02% | 718.43 | 723.69 | 716.48 | 0 |
| 30 Apr 2024 | 718.42 | 3.86 | 0.54% | 714.56 | 721.03 | 714.56 | 0 |
| 27 Apr 2024 | 714.56 | 2.23 | 0.31% | 712.83 | 718.87 | 711.74 | 0 |
| 26 Apr 2024 | 712.33 | -0.13 | -0.02% | 712.46 | 715.78 | 706.80 | 0 |
| 25 Apr 2024 | 712.46 | 0.76 | 0.11% | 711.63 | 712.99 | 708.17 | 0 |
| 24 Apr 2024 | 711.70 | 2.73 | 0.39% | 709.04 | 714.73 | 707.84 | 0 |
| 23 Apr 2024 | 708.97 | 0.54 | 0.08% | 708.44 | 710.83 | 703.52 | 0 |
