Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Low Duration Global Government Bond UCITS ETF | FSOV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.01 | 00:03:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.01 | 17.01 | 17.01 | 17.01 | 17.02 |
FSOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.02 | 0.05 | 0.29% | 17.02 | 17.02 | 17.02 | 0 |
| 08 May 2024 | 16.97 | -0.02 | -0.12% | 17.00 | 17.00 | 16.97 | 210 |
| 07 May 2024 | 16.99 | 0.05 | 0.30% | 16.99 | 16.99 | 16.99 | 0 |
| 04 May 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 0 |
| 03 May 2024 | 16.92 | 0.02 | 0.12% | 16.92 | 16.92 | 16.92 | 0 |
| 01 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 30 Apr 2024 | 16.90 | -0.01 | -0.06% | 16.90 | 16.90 | 16.90 | 0 |
| 27 Apr 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.91 | 16.91 | 0 |
| 26 Apr 2024 | 16.92 | -0.02 | -0.12% | 16.92 | 16.92 | 16.92 | 0 |
| 25 Apr 2024 | 16.94 | 0.03 | 0.18% | 16.94 | 16.94 | 16.94 | 0 |
| 24 Apr 2024 | 16.91 | -0.03 | -0.18% | 16.94 | 16.94 | 16.82 | 1,012 |
| 23 Apr 2024 | 16.94 | 0.01 | 0.06% | 16.94 | 16.94 | 16.94 | 0 |
| 20 Apr 2024 | 16.93 | 0.01 | 0.06% | 16.93 | 16.93 | 16.93 | 0 |
| 19 Apr 2024 | 16.92 | 0.00 | 0.00% | 16.91 | 16.92 | 16.91 | 60 |
| 18 Apr 2024 | 16.92 | -0.03 | -0.18% | 16.94 | 16.94 | 16.92 | 6,120 |
| 17 Apr 2024 | 16.95 | -0.02 | -0.12% | 16.95 | 16.95 | 16.95 | 0 |
| 16 Apr 2024 | 16.97 | -0.10 | -0.59% | 16.99 | 16.99 | 16.96 | 6,091 |
| 13 Apr 2024 | 17.07 | 0.06 | 0.35% | 16.98 | 17.07 | 16.98 | 6,117 |
| 12 Apr 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| 11 Apr 2024 | 17.01 | -0.05 | -0.29% | 17.01 | 17.01 | 17.01 | 0 |
| 10 Apr 2024 | 17.06 | 0.03 | 0.18% | 17.06 | 17.06 | 17.06 | 336 |
