ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
73.30
-1.97%
US Dollar vs AUD
1.53617
-0.15%
Bitcoin
95,036.14
-3.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. First Trust Low Duration Global Government Bond UCITS ETF (FSOV)

  7. First Trust Low Duration Global Government Bond UCITS ETF (FSOV) Historical

First Trust Low Duration Global Government Bond UCITS ETF

First Trust Low Duration Global Government Bond UCITS ETF (FSOV)

EU
17.21
0.04
( 0.23% )
Updated: 00:20:33
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660017.170.010.0617.1717.1717.170
173221020017.160.030.1817.1617.1617.160
173212380017.13-0.02-0.1217.1617.1617.13650
173203740017.15-0.02-0.1217.1517.1517.150
173195100017.170.040.2317.1417.1717.14226
173169180017.130.010.0617.1317.1317.130
173160540017.12-0.01-0.0617.1217.1217.120
173151900017.13-0.01-0.0617.1317.1317.130
173143260017.1400.0017.1417.1417.140
173134620017.140.030.1817.1417.1417.140
173108700017.1100.0017.1117.1117.110
173100060017.1100.0017.1117.1117.110
173091420017.1100.0017.1217.1217.116000
173082780017.110.010.0617.1117.1117.110
173074140017.1-0.02-0.1217.1217.1217.117111
173048220017.12-0.01-0.0617.1217.1217.120
173039580017.13-0.05-0.2917.1317.1317.130
173030940017.180.020.1217.1717.1817.174000
173022300017.160.010.0617.1617.1617.160
173013660017.15-0.01-0.0617.1517.1517.150
172987380017.160.010.0617.1617.1617.160
172978740017.15-0.03-0.1717.1517.1517.150
172970100017.18-0.01-0.0617.1517.1817.151089
172961460017.19-0.04-0.2317.2117.2117.196000
172952820017.23-0.01-0.0617.2317.2317.230
172926900017.2400.0017.2417.2417.240
172918260017.240.010.0617.2417.2417.240
172909620017.230.030.1717.2317.2317.230
172900980017.200.0017.217.217.20
172892340017.200.0017.217.217.20
172866420017.20.020.1217.217.217.20
172857780017.18-0.09-0.5217.1817.1817.180
172849140017.270.060.3517.2117.2717.211848
172840500017.21-0.05-0.2917.2117.2117.210
172831860017.26-0.03-0.1717.2617.2617.260
172805940017.29-0.02-0.1217.2917.2917.290
172797300017.31-0.01-0.0617.3117.3117.310
172788660017.32-0.03-0.1717.3217.3217.320
172780020017.350.060.3517.317.3517.3105
172771380017.290.030.1717.2917.2917.290
172745460017.26-0.13-0.7517.2617.2617.260
172736820017.39-0.03-0.1717.3917.3917.390
172728180017.420.060.3517.3817.4217.381495
172719540017.36-0.01-0.0617.3617.3617.360
172710900017.370.010.0617.3717.3717.370
172684980017.36-0.02-0.1217.3617.3617.360
172676340017.3800.0017.3817.3817.380
172667700017.38-0.02-0.1117.3817.3817.380
172659060017.40.010.0617.417.417.40
172650420017.390.020.1217.3917.3917.390
172624500017.3700.0017.3717.3717.370
172615860017.370.030.1717.3717.3717.370
172607220017.340.020.1217.3417.3417.340
172598580017.320.020.1217.3217.3217.320
172589940017.3-0.02-0.1217.317.317.30
172564020017.320.020.1217.3217.3217.320
172555380017.30.030.1717.317.317.30
172546740017.270.010.0617.2717.2717.270
172538100017.2600.0017.2617.2617.260
172529460017.260.040.2317.2617.2617.260
172503540017.22-0.11-0.6317.2717.2717.22518
172494900017.330.020.1217.2817.3317.28586
172486260017.310.010.0617.2817.3117.281673
172477620017.30.030.1717.317.317.30
172468980017.27-0.02-0.1217.2717.2717.270

Your Recent History

EU
FSOV
First Trust Low Duration...
NASDAQ
ENLT
Enlight Renewable Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved