Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G089T | G089T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.11 | 2.07 | 2.21 | 2.19 | 2.15 |
G089T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G089T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.15 | -0.04 | -1.83% | 2.17 | 2.17 | 2.07 | 0 |
22 May 2024 | 2.19 | -0.03 | -1.35% | 2.15 | 2.20 | 2.11 | 0 |
21 May 2024 | 2.22 | 0.02 | 0.91% | 2.15 | 2.25 | 2.13 | 0 |
18 May 2024 | 2.20 | 0.16 | 7.84% | 2.01 | 2.24 | 1.95 | 0 |
17 May 2024 | 2.04 | -0.12 | -5.56% | 2.17 | 2.17 | 2.01 | 0 |
16 May 2024 | 2.16 | 0.14 | 6.93% | 2.05 | 2.16 | 2.02 | 0 |
15 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
14 May 2024 | 2.02 | -0.01 | -0.49% | 2.09 | 2.10 | 2.02 | 0 |
11 May 2024 | 2.03 | 0.00 | 0.00% | 1.95 | 2.05 | 1.95 | 0 |
10 May 2024 | 2.03 | 0.07 | 3.57% | 1.89 | 2.03 | 1.86 | 0 |
09 May 2024 | 1.96 | -0.02 | -1.01% | 1.93 | 2.02 | 1.93 | 0 |
08 May 2024 | 1.98 | 0.37 | 22.98% | 1.70 | 1.98 | 1.63 | 0 |
07 May 2024 | 1.61 | 0.00 | 0.00% | 1.59 | 1.68 | 1.49 | 0 |
04 May 2024 | 1.61 | 0.04 | 2.55% | 1.51 | 1.63 | 1.49 | 0 |
03 May 2024 | 1.57 | 0.03 | 1.95% | 1.53 | 1.59 | 1.52 | 0 |
01 May 2024 | 1.54 | -0.08 | -4.94% | 1.63 | 1.63 | 1.50 | 0 |
30 Apr 2024 | 1.62 | -0.11 | -6.36% | 1.75 | 1.79 | 1.62 | 0 |
27 Apr 2024 | 1.73 | 0.07 | 4.22% | 1.68 | 1.75 | 1.61 | 0 |
26 Apr 2024 | 1.66 | -0.15 | -8.29% | 1.83 | 1.86 | 1.63 | 0 |
25 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.79 | 1.86 | 1.79 | 0 |
24 Apr 2024 | 1.83 | 0.08 | 4.57% | 1.81 | 1.83 | 1.73 | 0 |