Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaumont | GAM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.50 | 95.50 | 97.50 | 97.50 | 97.50 |
GAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.50 | 95.00 | 95.59 | 107 | 2.50 | 2.63% |
| 1 Month | 96.00 | 98.50 | 92.50 | 96.23 | 106 | 1.50 | 1.56% |
| 3 Months | 96.00 | 99.00 | 92.00 | 95.75 | 97 | 1.50 | 1.56% |
| 6 Months | 97.00 | 99.00 | 92.00 | 96.44 | 100 | 0.50 | 0.52% |
| 1 Year | 95.00 | 102.00 | 92.00 | 97.42 | 111 | 2.50 | 2.63% |
| 3 Years | 115.00 | 115.00 | 90.00 | 102.52 | 137 | -17.50 | -15.22% |
| 5 Years | 121.50 | 141.00 | 90.00 | 108.57 | 176 | -24.00 | -19.75% |
GAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 8 |
| 01 May 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 23 |
| 30 Apr 2024 | 95.50 | 1.00 | 1.06% | 95.00 | 96.50 | 95.00 | 291 |
| 27 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 26 Apr 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 30 |
| 25 Apr 2024 | 95.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.00 | 52 |
| 24 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5 |
| 23 Apr 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 7 |
| 20 Apr 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 93.50 | 513 |
| 19 Apr 2024 | 96.00 | -2.50 | -2.54% | 98.50 | 98.50 | 95.50 | 52 |
| 18 Apr 2024 | 98.50 | 3.50 | 3.68% | 92.50 | 98.50 | 92.50 | 330 |
| 17 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 16 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 13 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.00 | 27 |
| 12 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 11 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 10 Apr 2024 | 95.00 | 1.50 | 1.60% | 93.00 | 95.00 | 93.00 | 12 |
| 09 Apr 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 95.50 | 93.50 | 80 |
| 06 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 93.00 | 59 |
| 05 Apr 2024 | 96.00 | -0.50 | -0.52% | 94.00 | 96.00 | 94.00 | 76 |
| 04 Apr 2024 | 96.50 | 0.00 | 0.00% | 93.00 | 96.50 | 92.50 | 343 |
