We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.6755521706 | 65.65 | 65.9 | 63.85 | 130855 | 64.97476516 | DE |
| 4 | -0.1 | -0.15467904099 | 64.65 | 66.5 | 63.85 | 108349 | 65.44232583 | DE |
| 12 | -5.95 | -8.43971631206 | 70.5 | 70.9 | 62.65 | 101742 | 66.78015305 | DE |
| 26 | -2.15 | -3.22338830585 | 66.7 | 71.95 | 62.65 | 92951 | 67.45913816 | DE |
| 52 | -7.31 | -10.1725577512 | 71.86 | 72.4 | 62.65 | 99498 | 68.70945984 | DE |
| 156 | -29.45 | -31.329787234 | 94 | 100.45 | 62.65 | 147066 | 76.97785259 | DE |
| 260 | -28.71 | -30.7849024233 | 93.26 | 105.05 | 54.8 | 160181 | 79.56857818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 64.55 | 0.2 | 0.31 | 63.95 | 64.65 | 63.85 | 232647 |
| 1734629400 | 64.349999 | -0.8 | -1.23 | 64.4 | 64.599999 | 64.099999 | 115107 |
| 1734543000 | 65.15 | 0.2 | 0.31 | 65 | 65.55 | 64.9 | 129793 |
| 1734456600 | 64.95 | -0.1 | -0.15 | 64.75 | 65.2 | 64.5 | 148325 |
| 1734370200 | 65.05 | -0.25 | -0.38 | 65.05 | 65.45 | 64.95 | 128236 |
| 1734111000 | 65.3 | -0.6 | -0.91 | 65.65 | 65.9 | 64.7 | 132815 |
| 1734024600 | 65.9 | -0.1 | -0.15 | 66.099999 | 66.2 | 65.7 | 91031 |
| 1733938200 | 66 | -0.15 | -0.23 | 65.849999 | 66.4 | 65.7 | 82939 |
| 1733851800 | 66.15 | -0.35 | -0.53 | 66.099999 | 66.3 | 65.95 | 93290 |
| 1733765400 | 66.5 | 0.35 | 0.53 | 66.3 | 66.5 | 66.05 | 91146 |
| 1733506200 | 66.15 | 0.35 | 0.53 | 65.75 | 66.2 | 65.75 | 87351 |
| 1733419800 | 65.8 | 0.2 | 0.30 | 65.599999 | 65.849999 | 65.55 | 73793 |
| 1733333400 | 65.599999 | 0.45 | 0.69 | 65.15 | 65.7 | 65.099999 | 60523 |
| 1733247000 | 65.15 | -0.5 | -0.76 | 65.7 | 65.9 | 65 | 80183 |
| 1733160600 | 65.65 | 0.2 | 0.31 | 65.099999 | 65.7 | 65.099999 | 92534 |
| 1732901400 | 65.45 | -0.05 | -0.08 | 65.4 | 65.55 | 65.2 | 96536 |
| 1732815000 | 65.5 | 0.35 | 0.54 | 65.25 | 65.55 | 65.15 | 55750 |
| 1732728600 | 65.15 | 0.15 | 0.23 | 64.9 | 65.2 | 64.7 | 72718 |
| 1732642200 | 65 | -0.55 | -0.84 | 65.2 | 65.55 | 64.95 | 85642 |
| 1732555800 | 65.55 | 0.3 | 0.46 | 65.55 | 65.9 | 65 | 345456 |
| 1732296600 | 65.25 | 0.7 | 1.08 | 64.65 | 65.4 | 64.4 | 103821 |
| 1732210200 | 64.55 | -0.35 | -0.54 | 64.65 | 64.9 | 64.4 | 128498 |
| 1732123800 | 64.9 | 0.1 | 0.15 | 65.099999 | 65.4 | 64.65 | 96970 |
| 1732037400 | 64.8 | -0.3 | -0.46 | 65 | 65.3 | 64 | 109769 |
| 1731951000 | 65.099999 | 0.45 | 0.70 | 64.7 | 65.099999 | 64.55 | 74908 |
| 1731691800 | 64.65 | -0.3 | -0.46 | 64.5 | 65.05 | 64.3 | 77968 |
| 1731605400 | 64.95 | 0.75 | 1.17 | 64 | 65 | 64 | 100159 |
| 1731519000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1731432600 | 64.2 | -2.1 | -3.17 | 65.8 | 65.95 | 64.2 | 146277 |
| 1731346200 | 66.3 | 0.25 | 0.38 | 66.25 | 66.599999 | 66.25 | 101369 |
| 1731087000 | 66.05 | -0.75 | -1.12 | 67 | 67.099999 | 66.05 | 158028 |
| 1731000600 | 66.8 | 1.3 | 1.98 | 65.15 | 67.25 | 65.15 | 120199 |
| 1730914200 | 65.5 | -1 | -1.50 | 66.65 | 67.35 | 65.4 | 105617 |
| 1730827800 | 66.5 | 0 | 0.00 | 66.5 | 66.849999 | 66.349999 | 45951 |
| 1730741400 | 66.5 | -0.3 | -0.45 | 66.75 | 67.099999 | 66.5 | 66894 |
| 1730482200 | 66.8 | 0.6 | 0.91 | 66.05 | 67.15 | 66.05 | 66793 |
| 1730395800 | 66.2 | -0.55 | -0.82 | 66.15 | 66.55 | 65.9 | 117479 |
| 1730309400 | 66.75 | -1.05 | -1.55 | 67.6 | 67.75 | 66.65 | 93705 |
| 1730223000 | 67.8 | -0.45 | -0.66 | 68.4 | 68.6 | 67.75 | 61801 |
| 1730136600 | 68.25 | 0.35 | 0.52 | 68.1 | 68.4 | 67.8 | 63867 |
| 1729873800 | 67.9 | -0.35 | -0.51 | 68.1 | 68.2 | 67.7 | 65644 |
| 1729787400 | 68.25 | -0.45 | -0.66 | 68.6 | 68.85 | 68.25 | 79328 |
| 1729701000 | 68.7 | -0.35 | -0.51 | 68.85 | 69.35 | 68.65 | 61950 |
| 1729614600 | 69.05 | -0.3 | -0.43 | 69.3 | 69.4 | 68.9 | 97249 |
| 1729528200 | 69.35 | -1.2 | -1.70 | 70.15 | 70.55 | 69.2 | 139027 |
| 1729269000 | 70.55 | 0.55 | 0.79 | 70.05 | 70.6 | 69.9 | 83993 |
| 1729182600 | 70 | 0.75 | 1.08 | 69.25 | 70.3 | 69.1 | 107025 |
| 1729096200 | 69.25 | -0.15 | -0.22 | 69.1 | 69.35 | 68.6 | 136620 |
| 1729009800 | 69.4 | -0.2 | -0.29 | 69.8 | 69.8 | 69.3 | 88721 |
| 1728923400 | 69.6 | 0.5 | 0.72 | 69.2 | 69.6 | 69.1 | 53947 |
| 1728664200 | 69.1 | 0.7 | 1.02 | 68.35 | 69.1 | 68.35 | 93270 |
| 1728577800 | 68.4 | -0.6 | -0.87 | 69 | 69.1 | 68.4 | 124959 |
| 1728491400 | 69 | 0.15 | 0.22 | 68.95 | 69.15 | 68.75 | 61730 |
| 1728405000 | 68.85 | 0.1 | 0.15 | 68.2 | 68.85 | 68.05 | 86849 |
| 1728318600 | 68.75 | -0.1 | -0.15 | 69.25 | 69.4 | 68.7 | 79280 |
| 1728059400 | 68.85 | 0 | 0.00 | 68.7 | 69.45 | 68.7 | 142436 |
| 1727973000 | 68.85 | -0.85 | -1.22 | 69.4 | 69.6 | 68.6 | 88055 |
| 1727886600 | 69.7 | 0.05 | 0.07 | 69.55 | 69.75 | 69.15 | 97714 |
| 1727800200 | 69.65 | -0.3 | -0.43 | 70.1 | 70.4 | 69.45 | 86815 |
| 1727713800 | 69.95 | -0.95 | -1.34 | 70.7 | 70.7 | 69.55 | 140175 |
| 1727454600 | 70.9 | 0.7 | 1.00 | 70.5 | 70.9 | 70.35 | 126630 |
| 1727368200 | 70.2 | 1.1 | 1.59 | 69.3 | 70.65 | 69.3 | 139518 |
| 1727281800 | 69.1 | 0.35 | 0.51 | 68.5 | 69.25 | 68.5 | 88317 |
| 1727195400 | 68.75 | 0 | 0.00 | 69.2 | 69.4 | 68.45 | 97371 |
| 1727109000 | 68.75 | 0.15 | 0.22 | 68.25 | 68.8 | 68.2 | 85101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
