Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS Hedged Metal Securities Ltd | GBSE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.897 | 12.85 | 12.897 | 12.894 |
GBSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 12.894 | 0.03 | 0.25% | 12.894 | 12.894 | 12.894 | 0 |
15 Jun 2024 | 12.862 | -0.01 | -0.07% | 12.862 | 12.862 | 12.862 | 0 |
14 Jun 2024 | 12.871 | -0.01 | -0.05% | 12.871 | 12.871 | 12.871 | 0 |
13 Jun 2024 | 12.877 | 0.00 | -0.01% | 12.877 | 12.877 | 12.877 | 0 |
12 Jun 2024 | 12.878 | 0.06 | 0.50% | 12.819 | 12.878 | 12.812 | 2,702 |
11 Jun 2024 | 12.814 | -0.41 | -3.06% | 12.814 | 12.814 | 12.814 | 200 |
08 Jun 2024 | 13.219 | 0.04 | 0.34% | 13.219 | 13.219 | 13.219 | 0 |
07 Jun 2024 | 13.174 | 0.18 | 1.42% | 13.174 | 13.174 | 13.174 | 0 |
06 Jun 2024 | 12.99 | 0.09 | 0.71% | 12.99 | 12.99 | 12.99 | 0 |
05 Jun 2024 | 12.898 | -0.04 | -0.32% | 13.057 | 13.057 | 12.898 | 200 |
04 Jun 2024 | 12.939 | -0.11 | -0.84% | 12.939 | 12.939 | 12.939 | 0 |
01 Jun 2024 | 13.049 | 0.04 | 0.30% | 13.049 | 13.049 | 13.049 | 0 |
31 May 2024 | 13.01 | -0.05 | -0.41% | 13.01 | 13.01 | 13.01 | 0 |
30 May 2024 | 13.063 | 0.01 | 0.08% | 13.117 | 13.117 | 13.059 | 400 |
29 May 2024 | 13.052 | -0.06 | -0.46% | 13.052 | 13.052 | 13.052 | 0 |
28 May 2024 | 13.112 | 0.09 | 0.72% | 12.949 | 13.112 | 12.949 | 1 |
25 May 2024 | 13.018 | -0.02 | -0.16% | 13.018 | 13.018 | 13.018 | 0 |
24 May 2024 | 13.039 | -0.42 | -3.08% | 13.156 | 13.161 | 13.039 | 600 |
23 May 2024 | 13.454 | 0.03 | 0.22% | 13.454 | 13.454 | 13.454 | 0 |
22 May 2024 | 13.425 | -0.07 | -0.52% | 13.425 | 13.425 | 13.425 | 0 |
21 May 2024 | 13.495 | 0.20 | 1.51% | 13.599 | 13.599 | 13.495 | 200 |