ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GBSE ETFS Hedged Metal Securities Ltd

12.894
0.032 (0.25%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ETFS Hedged Metal Securities Ltd GBSE Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.032 0.25% 12.894 01:35:34
Open Price Low Price High Price Close Price Previous Close
12.894 12.894 12.894 12.894 12.862
more quote information »

GBSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GBSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 12.862 -0.01 -0.07% 12.862 12.862 12.862 0
14 Jun 2024 12.871 -0.01 -0.05% 12.871 12.871 12.871 0
13 Jun 2024 12.877 0.00 -0.01% 12.877 12.877 12.877 0
12 Jun 2024 12.878 0.06 0.50% 12.819 12.878 12.812 2,702
11 Jun 2024 12.814 -0.41 -3.06% 12.814 12.814 12.814 200
08 Jun 2024 13.219 0.04 0.34% 13.219 13.219 13.219 0
07 Jun 2024 13.174 0.18 1.42% 13.174 13.174 13.174 0
06 Jun 2024 12.99 0.09 0.71% 12.99 12.99 12.99 0
05 Jun 2024 12.898 -0.04 -0.32% 13.057 13.057 12.898 200
04 Jun 2024 12.939 -0.11 -0.84% 12.939 12.939 12.939 0
01 Jun 2024 13.049 0.04 0.30% 13.049 13.049 13.049 0
31 May 2024 13.01 -0.05 -0.41% 13.01 13.01 13.01 0
30 May 2024 13.063 0.01 0.08% 13.117 13.117 13.059 400
29 May 2024 13.052 -0.06 -0.46% 13.052 13.052 13.052 0
28 May 2024 13.112 0.09 0.72% 12.949 13.112 12.949 1
25 May 2024 13.018 -0.02 -0.16% 13.018 13.018 13.018 0
24 May 2024 13.039 -0.42 -3.08% 13.156 13.161 13.039 600
23 May 2024 13.454 0.03 0.22% 13.454 13.454 13.454 0
22 May 2024 13.425 -0.07 -0.52% 13.425 13.425 13.425 0
21 May 2024 13.495 0.20 1.51% 13.599 13.599 13.495 200
18 May 2024 13.294 -0.01 -0.05% 13.294 13.294 13.294 0

Your Recent History

Delayed Upgrade Clock