We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1191.34 | -5.88 | -0.49 | 1193 | 1194.08 | 1189.78 | 0 |
| 1719246600 | 1197.22 | 3.24 | 0.27 | 1192.77 | 1198.59 | 1192.52 | 0 |
| 1718987400 | 1193.98 | -1.76 | -0.15 | 1195.34 | 1195.78 | 1190.27 | 0 |
| 1718901000 | 1195.74 | 6.37 | 0.54 | 1189.18 | 1197.76 | 1189.18 | 0 |
| 1718814600 | 1189.3699 | -1.14 | -0.10 | 1191.27 | 1191.85 | 1189.31 | 0 |
| 1718728200 | 1190.51 | 6.75 | 0.57 | 1186.74 | 1192.23 | 1186.74 | 0 |
| 1718641800 | 1183.76 | 4.18 | 0.35 | 1181.33 | 1186.6199 | 1179.34 | 0 |
| 1718382600 | 1179.58 | 0.78 | 0.07 | 1180.39 | 1181.39 | 1170.81 | 0 |
| 1718296200 | 1178.8 | -4.88 | -0.41 | 1181.96 | 1182.68 | 1176.32 | 0 |
| 1718209800 | 1183.68 | 6.61 | 0.56 | 1180.8699 | 1186.31 | 1178.27 | 0 |
| 1718123400 | 1177.07 | -6 | -0.51 | 1185.63 | 1187.25 | 1173.94 | 0 |
| 1718037000 | 1183.07 | -2.43 | -0.20 | 1178.68 | 1183.53 | 1177.85 | 0 |
| 1717777800 | 1185.5 | 5.89 | 0.50 | 1180.66 | 1187.35 | 1175.97 | 0 |
| 1717691400 | 1179.6099 | 6.58 | 0.56 | 1176.06 | 1182.63 | 1176.06 | 0 |
| 1717605000 | 1173.03 | 10.93 | 0.94 | 1165.2 | 1174.29 | 1165.2 | 0 |
| 1717518600 | 1162.1 | 0.23 | 0.02 | 1166.59 | 1166.98 | 1160.81 | 0 |
| 1717432200 | 1161.8699 | 7.38 | 0.64 | 1163.8 | 1172.1 | 1161.68 | 0 |
| 1717173000 | 1154.49 | -6.57 | -0.57 | 1159.02 | 1160.22 | 1153.89 | 0 |
| 1717086600 | 1161.06 | -7.47 | -0.64 | 1167.08 | 1168.7 | 1159.42 | 0 |
| 1717000200 | 1168.53 | -6.89 | -0.59 | 1175.64 | 1175.64 | 1164.26 | 0 |
| 1716913800 | 1175.42 | -5.07 | -0.43 | 1180.5 | 1181.75 | 1174.38 | 0 |
| 1716827400 | 1180.49 | 0.52 | 0.04 | 1179.43 | 1180.9 | 1179.02 | 0 |
| 1716568200 | 1179.97 | -6.94 | -0.58 | 1180.49 | 1181.77 | 1176.2 | 0 |
| 1716481800 | 1186.91 | 0.94 | 0.08 | 1184.95 | 1188.34 | 1183.79 | 0 |
| 1716395400 | 1185.97 | 0.82 | 0.07 | 1185.72 | 1187.46 | 1183.16 | 0 |
| 1716309000 | 1185.15 | -1.19 | -0.10 | 1184.4 | 1185.9 | 1181.1199 | 0 |
| 1716222600 | 1186.34 | 2.1 | 0.18 | 1184.19 | 1188.1199 | 1184.19 | 0 |
| 1715963400 | 1184.24 | -2.24 | -0.19 | 1184.76 | 1185.64 | 1182.72 | 0 |
| 1715877000 | 1186.48 | 3.91 | 0.33 | 1185.69 | 1187.94 | 1184.55 | 0 |
| 1715790600 | 1182.57 | 8.78 | 0.75 | 1176.55 | 1182.75 | 1175.7 | 0 |
| 1715704200 | 1173.79 | -0.77 | -0.07 | 1173.25 | 1175.49 | 1172.42 | 0 |
| 1715617800 | 1174.56 | 0.28 | 0.02 | 1175.16 | 1176.31 | 1172.54 | 0 |
| 1715358600 | 1174.28 | 5.56 | 0.48 | 1169.83 | 1176.3599 | 1169.83 | 0 |
| 1715272200 | 1168.72 | 0.15 | 0.01 | 1168.94 | 1170.69 | 1167.6199 | 0 |
| 1715185800 | 1168.57 | 0.75 | 0.06 | 1166.93 | 1170.31 | 1166.3699 | 0 |
| 1715099400 | 1167.82 | 10.83 | 0.94 | 1160.15 | 1168.09 | 1160.15 | 0 |
| 1715013000 | 1156.99 | 5.67 | 0.49 | 1151.65 | 1157.96 | 1151.65 | 0 |
| 1714753800 | 1151.32 | 6.81 | 0.60 | 1148.49 | 1153.3 | 1146.38 | 0 |
| 1714667400 | 1144.51 | -6.27 | -0.54 | 1145.6199 | 1148.72 | 1142.39 | 0 |
| 1714494600 | 1150.78 | -5.04 | -0.44 | 1156.2 | 1157.16 | 1149.56 | 0 |
| 1714408200 | 1155.82 | -4.73 | -0.41 | 1160.84 | 1163.7 | 1155.03 | 0 |
| 1714149000 | 1160.55 | 12.83 | 1.12 | 1149.7 | 1163.02 | 1149.7 | 0 |
| 1714062600 | 1147.72 | -10.49 | -0.91 | 1160.47 | 1161.75 | 1142.91 | 0 |
| 1713976200 | 1158.21 | -2.92 | -0.25 | 1160.9 | 1162.53 | 1157.21 | 0 |
| 1713889800 | 1161.13 | 11.29 | 0.98 | 1151.71 | 1161.95 | 1151.71 | 0 |
| 1713803400 | 1149.84 | 8.46 | 0.74 | 1140.19 | 1151.32 | 1140.19 | 0 |
| 1713544200 | 1141.38 | -7.33 | -0.64 | 1146.03 | 1146.03 | 1140.91 | 0 |
| 1713457800 | 1148.71 | 4.82 | 0.42 | 1144.27 | 1151.38 | 1142.98 | 0 |
| 1713371400 | 1143.89 | -5.03 | -0.44 | 1146.95 | 1154.66 | 1143.88 | 0 |
| 1713285000 | 1148.92 | -12.92 | -1.11 | 1155.7 | 1155.7 | 1145.34 | 0 |
| 1713198600 | 1161.84 | 0.69 | 0.06 | 1160.19 | 1171.8599 | 1160.19 | 0 |
| 1712939400 | 1161.15 | -2.59 | -0.22 | 1167.89 | 1172.14 | 1159.79 | 0 |
| 1712853000 | 1163.74 | -2.26 | -0.19 | 1165.23 | 1165.91 | 1158.48 | 0 |
| 1712766600 | 1166 | 2.49 | 0.21 | 1166.07 | 1169.48 | 1160.97 | 0 |
| 1712680200 | 1163.51 | -4.52 | -0.39 | 1168.24 | 1168.24 | 1158.07 | 0 |
| 1712593800 | 1168.03 | -0.4 | -0.03 | 1167.77 | 1171.85 | 1167.3699 | 0 |
| 1712334600 | 1168.43 | -10.19 | -0.86 | 1164.65 | 1168.77 | 1155.72 | 0 |
| 1712248200 | 1178.6199 | -0.03 | -0.00 | 1176.75 | 1180.83 | 1175.63 | 0 |
| 1712161800 | 1178.65 | -0.71 | -0.06 | 1181.77 | 1184.1099 | 1178.18 | 0 |
| 1712075400 | 1179.3599 | -13.58 | -1.14 | 1192.8 | 1194.9 | 1177.94 | 0 |
| 1711647000 | 1192.94 | 5.58 | 0.47 | 1190.52 | 1194.21 | 1190.52 | 0 |
| 1711560600 | 1187.3599 | 2.45 | 0.21 | 1183.01 | 1191.81 | 1182.97 | 0 |
| 1711474200 | 1184.91 | 4.38 | 0.37 | 1179.71 | 1185.8 | 1179.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
