We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.77 | 6.67052023121 | 86.5 | 92.29 | 85.5 | 95 | 90.24162105 | DE |
| 4 | 6.27 | 7.29069767442 | 86 | 92.29 | 82.5 | 58 | 88.27792876 | DE |
| 12 | 16.77 | 22.2119205298 | 75.5 | 96 | 75 | 105 | 87.29986925 | DE |
| 26 | 18.27 | 24.6891891892 | 74 | 96 | 70 | 68 | 83.25230551 | DE |
| 52 | 13.77 | 17.5414012739 | 78.5 | 96 | 67 | 55 | 80.69194499 | DE |
| 156 | 2.77 | 3.09497206704 | 89.5 | 104 | 67 | 48 | 87.9715875 | DE |
| 260 | 2.27 | 2.52222222222 | 90 | 120 | 67 | 90 | 94.8751238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 92.27 | 0.98 | 1.07 | 91.29 | 92.27 | 90.56 | 102 |
| 1744821000 | 91.29 | -1 | -1.08 | 92.29 | 92.29 | 91.29 | 3 |
| 1744734600 | 92.29 | 0.29 | 0.32 | 92 | 92.29 | 91 | 10 |
| 1744648200 | 92 | 4 | 4.55 | 89 | 92 | 88.99 | 232 |
| 1744389000 | 88 | -0.5 | -0.56 | 88.49 | 88.5 | 88 | 62 |
| 1744302600 | 88.5 | 3 | 3.51 | 86.5 | 88.5 | 85.5 | 168 |
| 1744216200 | 85.5 | -0.5 | -0.58 | 85 | 85.5 | 85 | 65 |
| 1744129800 | 86 | 0.1 | 0.12 | 86.01 | 86.01 | 86 | 3 |
| 1744043400 | 85.9 | -1.6 | -1.83 | 83.9 | 85.9 | 83.9 | 31 |
| 1743787800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1743701400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1743615000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1743528600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1743442200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1743183000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1743096600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1743010200 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 20 |
| 1742923800 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 82.5 | 79 |
| 1742837400 | 83.5 | 0.5 | 0.60 | 84 | 84 | 83.5 | 18 |
| 1742578200 | 83 | -3 | -3.49 | 86 | 86 | 83 | 66 |
| 1742491800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1742405400 | 86 | -1 | -1.15 | 86 | 86 | 86 | 3 |
| 1742319000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1742232600 | 87 | 1 | 1.16 | 86 | 87 | 86 | 48 |
| 1741973400 | 86 | 1 | 1.18 | 85 | 86 | 85 | 2 |
| 1741887000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1741800600 | 85 | 2 | 2.41 | 83 | 85 | 81 | 487 |
| 1741714200 | 83 | 1 | 1.22 | 82 | 83 | 82 | 36 |
| 1741627800 | 82 | -1 | -1.20 | 83 | 83.5 | 82 | 7 |
| 1741368600 | 83 | 1 | 1.22 | 82 | 83 | 82 | 11 |
| 1741282200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1741195800 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 1 |
| 1741109400 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 81.5 | 68 |
| 1741023000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1 |
| 1740763800 | 82.5 | -0.5 | -0.60 | 82.5 | 83 | 80 | 339 |
| 1740677400 | 83 | 1 | 1.22 | 82 | 83 | 82 | 3 |
| 1740591000 | 82 | -1.5 | -1.80 | 83 | 83 | 81 | 44 |
| 1740504600 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 1 |
| 1740418200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1740159000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 46 |
| 1740072600 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 1 |
| 1739986200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1739899800 | 85.5 | -1 | -1.16 | 86.5 | 87.5 | 85.5 | 7 |
| 1739813400 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 85 | 125 |
| 1739554200 | 86 | 1 | 1.18 | 85.5 | 86 | 85.5 | 26 |
| 1739467800 | 85 | 0 | 0.00 | 85.5 | 86 | 85 | 48 |
| 1739381400 | 85 | -3 | -3.41 | 88 | 88 | 85 | 120 |
| 1739295000 | 88 | -1 | -1.12 | 89.5 | 90 | 88 | 5 |
| 1739208600 | 89 | 1 | 1.14 | 88 | 89 | 88 | 3 |
| 1738949400 | 88 | 0.5 | 0.57 | 87.5 | 88 | 86.5 | 14 |
| 1738863000 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 36 |
| 1738776600 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.5 | 119 |
| 1738690200 | 87.5 | -3.5 | -3.85 | 91 | 91 | 87.5 | 80 |
| 1738603800 | 91 | 1.5 | 1.68 | 89.5 | 91.5 | 89.5 | 87 |
| 1738344600 | 89.5 | -1.5 | -1.65 | 91 | 96 | 89.5 | 1881 |
| 1738258200 | 91 | 5.5 | 6.43 | 86.5 | 91 | 85 | 440 |
| 1738171800 | 85.5 | 1 | 1.18 | 84.5 | 85.5 | 84 | 88 |
| 1738085400 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 108 |
| 1737999000 | 84 | 8.5 | 11.26 | 76.5 | 84.5 | 76.5 | 513 |
| 1737739800 | 75.5 | 0.5 | 0.67 | 75 | 76 | 75 | 19 |
| 1737653400 | 75 | 0 | 0.00 | 75.5 | 75.5 | 75 | 3 |
| 1737567000 | 75 | -1 | -1.32 | 76 | 79.5 | 75 | 109 |
| 1737480600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1737394200 | 76 | 1 | 1.33 | 75 | 76 | 75 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
