We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.7027027027 | 74 | 74 | 72 | 6 | 72.60344828 | DE |
| 4 | -1 | -1.3698630137 | 73 | 76 | 72 | 19 | 74.96833773 | DE |
| 12 | -2.5 | -3.35570469799 | 74.5 | 78 | 69 | 34 | 74.05216967 | DE |
| 26 | -9.5 | -11.6564417178 | 81.5 | 83 | 67 | 55 | 73.04829969 | DE |
| 52 | -28 | -28 | 100 | 104 | 67 | 79 | 86.68905729 | DE |
| 156 | -29 | -28.7128712871 | 101 | 107 | 67 | 59 | 90.35359553 | DE |
| 260 | -40 | -35.7142857143 | 112 | 120 | 67 | 131 | 96.1672796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 72 | -1 | -1.37 | 73 | 73 | 72 | 13 |
| 1732037400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
| 1731951000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
| 1731691800 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 72.5 | 11 |
| 1731605400 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73.5 | 3 |
| 1731519000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731432600 | 74 | -1 | -1.33 | 75 | 75 | 74 | 16 |
| 1731346200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1731087000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1731000600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1730914200 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 3 |
| 1730827800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1730741400 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1730482200 | 76 | 1 | 1.33 | 76 | 76 | 76 | 80 |
| 1730395800 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 56 |
| 1730309400 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 1 |
| 1730223000 | 75 | 2 | 2.74 | 73 | 75 | 73 | 185 |
| 1730136600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
| 1729873800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
| 1729787400 | 73 | 1 | 1.39 | 73 | 73 | 73 | 1 |
| 1729701000 | 72 | -1 | -1.37 | 73 | 73 | 72 | 872 |
| 1729614600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
| 1729528200 | 73 | -1 | -1.35 | 74 | 74 | 73 | 5 |
| 1729269000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1729182600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1729096200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1729009800 | 74 | -1 | -1.33 | 75 | 75 | 74 | 16 |
| 1728923400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1728664200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2 |
| 1728577800 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 2 |
| 1728491400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1728405000 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1728318600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1728059400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1727973000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1727886600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1727800200 | 76 | -1.5 | -1.94 | 77.5 | 77.5 | 76 | 71 |
| 1727713800 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 21 |
| 1727454600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1727368200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1727281800 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 3 |
| 1727195400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
| 1727109000 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 8 |
| 1726849800 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1726763400 | 78 | 0.5 | 0.65 | 77.5 | 78 | 77.5 | 3 |
| 1726677000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1726590600 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1726504200 | 78 | 9 | 13.04 | 69 | 78 | 69 | 330 |
| 1726245000 | 69 | -1 | -1.43 | 70 | 70 | 69 | 16 |
| 1726158600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 16 |
| 1726072200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1725985800 | 70 | -1 | -1.41 | 71 | 71 | 70 | 28 |
| 1725899400 | 71 | -2 | -2.74 | 73 | 73 | 71 | 55 |
| 1725640200 | 73 | -1 | -1.35 | 74 | 74 | 73 | 16 |
| 1725553800 | 74 | -1 | -1.33 | 74.5 | 74.5 | 74 | 16 |
| 1725467400 | 75 | -1 | -1.32 | 75.5 | 75.5 | 75 | 16 |
| 1725381000 | 76 | -1 | -1.30 | 76 | 76 | 76 | 16 |
| 1725294600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1 |
| 1725035400 | 77 | 3 | 4.05 | 74 | 77 | 74 | 92 |
| 1724949000 | 74 | -1 | -1.33 | 74.5 | 74.5 | 72.5 | 49 |
| 1724862600 | 75 | 7.5 | 11.11 | 69 | 75 | 69 | 387 |
| 1724776200 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 1 |
| 1724689800 | 67 | -2 | -2.90 | 67 | 67 | 67 | 111 |
| 1724430600 | 69 | 0 | 0.00 | 69.5 | 69.5 | 69 | 6 |
| 1724344200 | 69 | -2 | -2.82 | 71 | 71 | 69 | 106 |
| 1724257800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
