ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grenobloise d Electronique et d Automatismes

Grenobloise d Electronique et d Automatismes (GEA)

86.50
0.50
(0.58%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.704545454558890854085.26237624DE
411.515.333333333375967518887.63889629DE
1215.521.83098591557196708584.95701591DE
2615.521.83098591557196676080.85171504DE
52-6.5-6.9892473118393104677886.24145451DE
156-9.5-9.8958333333396104675088.67476495DE
260-16.5-16.01941747571031206711894.57394653DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340086.50.50.5886.586.585125
17395542008611.1885.58685.526
17394678008500.0085.5868548
173938140085-3-3.41888885120
173929500088-1-1.1289.590885
17392086008911.148889883
1738949400880.50.5787.58886.514
173886300087.511.1686.587.586.536
173877660086.5-1-1.1487.587.585.5119
173869020087.5-3.5-3.85919187.580
1738603800911.51.6889.591.589.587
173834460089.5-1.5-1.65919689.51881
1738258200915.56.4386.59185440
173817180085.511.1884.585.58488
173808540084.50.50.608484.584108
1737999000848.511.2676.584.576.5513
173773980075.50.50.6775767519
17376534007500.0075.575.5753
173756700075-1-1.327679.575109
17374806007600.007676761
17373942007611.3375767551
17371350007511.3574757446
17370486007400.007474741
17369622007400.007474741
17368758007400.007474741
173678940074-1-1.3375757439
17365302007500.007575751
1736443800750.50.6774.57574.527
173635740074.5-1-1.3275.575.574.546
173627100075.500.0075.575.575.51
173618460075.511.347575.57522
173592540074.500.0074.574.574.51
173583900074.5-0.5-0.6774.574.574.51
1735666200750.50.6774.57574.520
173557980074.5-0.5-0.677374.57342
173532060075-0.5-0.6675.575.5752
173506140075.500.007575.57580
173497500075.500.0075.575.575.526
173471580075.5-1-1.3175.57675.510
173462940076.500.0076.576.576.51
173454300076.500.0076.576.576.51
173445660076.5-0.5-0.6576.576.576.51
17343702007700.007777771
173411100077-1-1.2877.577.57712
17340246007800.007878781
173393820078-0.5-0.6480.58277150
173385180078.53.54.677578.575262
17337654007522.7473757320
17335062007300.0073737333
17334198007322.82717370.5211
1733333400710.50.7170.57170.55
173324700070.500.0070.570.570.51
173316060070.500.0070.570.570.510
173290140070.500.0070.570.570.51
173281500070.500.0070.570.570.52
173272860070.5-0.5-0.707171.5705
17326422007100.007171711
173255580071-0.5-0.707171713
173229660071.5-0.5-0.69727271.57
17322102007200.007272721
173212380072-1-1.3773737213
17320374007300.007373731
17319510007300.007373731
Rendering Error

GEA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock