ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.71
0.31
(2.01%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.3548387096815.515.7115.10565079815.43494972DE
4-0.145-0.91453800063115.85516.3814.92572155115.75786836DE
120.593.9021164021215.1216.3814.5261255615.5279499DE
26-0.465-2.8748068006216.17516.4914.5265736015.62858897DE
52-0.14-0.88328075709815.8516.8914.5268470515.82953988DE
1560.865.7912457912514.8520.1314.283456416.14394834DE
2605.2750.478927203110.4420.138.61587948814.88080069DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340015.710.312.0115.4315.7115.39563642
174188700015.40.040.2915.3215.43515.205631248
174180060015.355-0.14-0.9015.5415.5915.31617560
174171420015.4950.110.7515.37515.5415.34654372
174162780015.38-0.18-1.1615.62515.6315.31759883
174136860015.560.040.2315.515.615.105590929
174128220015.525-0.15-0.9616.37516.37999914.9251379897
174119580015.675-0.44-2.7016.09499916.3715.6351493995
174110940016.11-0.03-0.1916.09499916.1115.965818601
174102300016.140.171.0615.92516.18499915.875618811
174076380015.970.060.3815.9215.9715.822696734
174067740015.91-0.02-0.0915.8515.98515.82712613
174059100015.9250.030.1615.916.04515.845274805
174050460015.9-0.02-0.0915.8615.96515.82466893
174041820015.9150.130.8215.8516.05515.79456247
174015900015.7850.070.4515.6715.815.62398682
174007260015.715-0.02-0.1315.7215.8315.685390689
173998620015.735-0.1-0.6315.8515.915.655401978
173989980015.835-0.07-0.4415.89515.91515.785444325
173981340015.9050.010.0615.86515.9415.815219022
173955420015.895-0.03-0.1615.85515.98515.765403739
173946780015.920.10.6015.91515.99515.86411050
173938140015.825-0.01-0.0615.8715.9215.785338677
173929500015.835-0.02-0.1315.83515.8915.77495673
173920860015.8550.160.9915.71515.9515.705527400
173894940015.700.0315.79516.03515.695718470
173886300015.6950.040.2215.6515.76515.62485113
173877660015.660.10.6115.6315.8815.585785403
173869020015.5650.181.1715.30515.6315.17657824
173860380015.385-0.07-0.4515.1815.38515.115573612
173834460015.45500.0015.43515.5415.38604562
173825820015.4550.171.1115.2815.5715.17661460
173817180015.2850.010.0715.315.43515.235703243
173808540015.2750.362.3815.34515.415.065570652
173799900014.920.32.0514.5214.9814.52698880
173773980014.62-0.17-1.1214.8514.914.61463384
173765340014.785-0.43-2.7915.0415.04514.645719413
173756700015.2100.0015.2115.2115.210
173748060015.21-0.01-0.0715.20515.26515.135710550
173739420015.22-0.16-1.0115.36515.36515.195201850
173713500015.3750.221.4215.22515.4115.215800559
173704860015.16-0.01-0.0715.29515.31515.005484917
173696220015.170.231.511515.2215532364
173687580014.945-0.05-0.3015.1315.14514.94438621
173678940014.99-0.05-0.3015.00515.114.835468871
173653020015.035-0.18-1.1515.1715.23515.035311579
173644380015.21-0.02-0.1315.215.315.145416967
173635740015.23-0.26-1.6815.44515.45515.145618967
173627100015.49-0.06-0.3915.5315.59515.475452962
173618460015.55-0.01-0.0615.61515.65515.465576586
173592540015.56-0.06-0.3815.60515.6515.5345715
173583900015.620.221.4015.4515.6215.425360031
173566620015.40500.0315.3615.49515.36281750
173557980015.40.020.1015.34515.47515.345517636
173532060015.385-0.02-0.1315.3915.41515.295346291
173506140015.4050.060.4215.32515.4515.325124004
173497500015.340.010.0715.31515.3915.235477517
173471580015.330.110.7215.1215.3315.0951989558
173462940015.220.070.4614.9815.29514.965780175
173454300015.15-0.01-0.0715.1415.22515.08701697
173445660015.16-0.03-0.1615.10515.22515.025778408
173437020015.185-0.44-2.7815.1615.31515.05748759

Your Recent History

Delayed Upgrade Clock