Getlink SE Historical Data - GET | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Getlink SE (GET)
Getlink SE (GET) Historical

Getlink SE (GET)

15.71

0.31

(2.01%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.35483870968	15.5	15.71	15.105	650798	15.43494972	DE
4	-0.145	-0.914538000631	15.855	16.38	14.925	721551	15.75786836	DE
12	0.59	3.90211640212	15.12	16.38	14.52	612556	15.5279499	DE
26	-0.465	-2.87480680062	16.175	16.49	14.52	657360	15.62858897	DE
52	-0.14	-0.883280757098	15.85	16.89	14.52	684705	15.82953988	DE
156	0.86	5.79124579125	14.85	20.13	14.2	834564	16.14394834	DE
260	5.27	50.4789272031	10.44	20.13	8.615	879488	14.88080069	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	15.71	0.31	2.01	15.43	15.71	15.39	563642
1741887000	15.4	0.04	0.29	15.32	15.435	15.205	631248
1741800600	15.355	-0.14	-0.90	15.54	15.59	15.31	617560
1741714200	15.495	0.11	0.75	15.375	15.54	15.34	654372
1741627800	15.38	-0.18	-1.16	15.625	15.63	15.31	759883
1741368600	15.56	0.04	0.23	15.5	15.6	15.105	590929
1741282200	15.525	-0.15	-0.96	16.375	16.379999	14.925	1379897
1741195800	15.675	-0.44	-2.70	16.094999	16.37	15.635	1493995
1741109400	16.11	-0.03	-0.19	16.094999	16.11	15.965	818601
1741023000	16.14	0.17	1.06	15.925	16.184999	15.875	618811
1740763800	15.97	0.06	0.38	15.92	15.97	15.82	2696734
1740677400	15.91	-0.02	-0.09	15.85	15.985	15.82	712613
1740591000	15.925	0.03	0.16	15.9	16.045	15.845	274805
1740504600	15.9	-0.02	-0.09	15.86	15.965	15.82	466893
1740418200	15.915	0.13	0.82	15.85	16.055	15.79	456247
1740159000	15.785	0.07	0.45	15.67	15.8	15.62	398682
1740072600	15.715	-0.02	-0.13	15.72	15.83	15.685	390689
1739986200	15.735	-0.1	-0.63	15.85	15.9	15.655	401978
1739899800	15.835	-0.07	-0.44	15.895	15.915	15.785	444325
1739813400	15.905	0.01	0.06	15.865	15.94	15.815	219022
1739554200	15.895	-0.03	-0.16	15.855	15.985	15.765	403739
1739467800	15.92	0.1	0.60	15.915	15.995	15.86	411050
1739381400	15.825	-0.01	-0.06	15.87	15.92	15.785	338677
1739295000	15.835	-0.02	-0.13	15.835	15.89	15.77	495673
1739208600	15.855	0.16	0.99	15.715	15.95	15.705	527400
1738949400	15.7	0	0.03	15.795	16.035	15.695	718470
1738863000	15.695	0.04	0.22	15.65	15.765	15.62	485113
1738776600	15.66	0.1	0.61	15.63	15.88	15.585	785403
1738690200	15.565	0.18	1.17	15.305	15.63	15.17	657824
1738603800	15.385	-0.07	-0.45	15.18	15.385	15.115	573612
1738344600	15.455	0	0.00	15.435	15.54	15.38	604562
1738258200	15.455	0.17	1.11	15.28	15.57	15.17	661460
1738171800	15.285	0.01	0.07	15.3	15.435	15.235	703243
1738085400	15.275	0.36	2.38	15.345	15.4	15.065	570652
1737999000	14.92	0.3	2.05	14.52	14.98	14.52	698880
1737739800	14.62	-0.17	-1.12	14.85	14.9	14.61	463384
1737653400	14.785	-0.43	-2.79	15.04	15.045	14.645	719413
1737567000	15.21	0	0.00	15.21	15.21	15.21	0
1737480600	15.21	-0.01	-0.07	15.205	15.265	15.135	710550
1737394200	15.22	-0.16	-1.01	15.365	15.365	15.195	201850
1737135000	15.375	0.22	1.42	15.225	15.41	15.215	800559
1737048600	15.16	-0.01	-0.07	15.295	15.315	15.005	484917
1736962200	15.17	0.23	1.51	15	15.22	15	532364
1736875800	14.945	-0.05	-0.30	15.13	15.145	14.94	438621
1736789400	14.99	-0.05	-0.30	15.005	15.1	14.835	468871
1736530200	15.035	-0.18	-1.15	15.17	15.235	15.035	311579
1736443800	15.21	-0.02	-0.13	15.2	15.3	15.145	416967
1736357400	15.23	-0.26	-1.68	15.445	15.455	15.145	618967
1736271000	15.49	-0.06	-0.39	15.53	15.595	15.475	452962
1736184600	15.55	-0.01	-0.06	15.615	15.655	15.465	576586
1735925400	15.56	-0.06	-0.38	15.605	15.65	15.5	345715
1735839000	15.62	0.22	1.40	15.45	15.62	15.425	360031
1735666200	15.405	0	0.03	15.36	15.495	15.36	281750
1735579800	15.4	0.02	0.10	15.345	15.475	15.345	517636
1735320600	15.385	-0.02	-0.13	15.39	15.415	15.295	346291
1735061400	15.405	0.06	0.42	15.325	15.45	15.325	124004
1734975000	15.34	0.01	0.07	15.315	15.39	15.235	477517
1734715800	15.33	0.11	0.72	15.12	15.33	15.095	1989558
1734629400	15.22	0.07	0.46	14.98	15.295	14.965	780175
1734543000	15.15	-0.01	-0.07	15.14	15.225	15.08	701697
1734456600	15.16	-0.03	-0.16	15.105	15.225	15.025	778408
1734370200	15.185	-0.44	-2.78	15.16	15.315	15.05	748759

Castle Private Equity

Meryllion Resources (PK)

T Rex 2X Inverse Tesla D...

High Liner Foods

Anton Oilfield Services (PK)

RediShred Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions