Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | GEU3C | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 0.08% | 10.28 | 21:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.28 | 10.28 | 10.28 | 10.272 |
GEU3C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEU3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.272 | 0.02 | 0.18% | 10.272 | 10.272 | 10.272 | 0 |
| 14 Jun 2024 | 10.254 | 0.01 | 0.10% | 10.254 | 10.254 | 10.254 | 0 |
| 13 Jun 2024 | 10.244 | 0.01 | 0.10% | 10.244 | 10.244 | 10.244 | 0 |
| 12 Jun 2024 | 10.234 | -0.01 | -0.14% | 10.234 | 10.234 | 10.234 | 0 |
| 11 Jun 2024 | 10.248 | 0.00 | 0.00% | 10.248 | 10.248 | 10.248 | 0 |
| 08 Jun 2024 | 10.248 | -0.01 | -0.08% | 10.248 | 10.248 | 10.248 | 0 |
| 07 Jun 2024 | 10.256 | 0.01 | 0.06% | 10.256 | 10.256 | 10.256 | 0 |
| 06 Jun 2024 | 10.25 | 0.01 | 0.06% | 10.25 | 10.25 | 10.25 | 0 |
| 05 Jun 2024 | 10.244 | 0.01 | 0.12% | 10.244 | 10.244 | 10.244 | 0 |
| 04 Jun 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 10.232 | 0 |
| 01 Jun 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 10.232 | 0 |
| 31 May 2024 | 10.232 | 0.00 | 0.04% | 10.232 | 10.232 | 10.232 | 0 |
| 30 May 2024 | 10.228 | -0.01 | -0.12% | 10.228 | 10.228 | 10.228 | 0 |
| 29 May 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 10.24 | 0 |
| 28 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 25 May 2024 | 10.23 | -0.01 | -0.08% | 10.23 | 10.23 | 10.23 | 0 |
| 24 May 2024 | 10.238 | 0.00 | 0.02% | 10.238 | 10.238 | 10.238 | 0 |
| 23 May 2024 | 10.236 | -0.01 | -0.06% | 10.236 | 10.236 | 10.236 | 0 |
| 22 May 2024 | 10.242 | 0.01 | 0.06% | 10.242 | 10.242 | 10.242 | 0 |
| 21 May 2024 | 10.236 | -0.01 | -0.10% | 10.236 | 10.236 | 10.236 | 0 |
| 18 May 2024 | 10.246 | -0.01 | -0.10% | 10.246 | 10.246 | 10.246 | 0 |
