ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y

Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y (GEU3D)

10.318
0.002
(0.02%)
Closed 27 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050460010.3160.010.0610.31610.31610.3160
174041820010.310.010.0810.3110.3110.310
174015900010.3020.010.0610.30210.30210.3020
174007260010.296-0-0.0410.29610.29610.2960
173998620010.300.0210.310.310.30
173989980010.29800.0010.29810.29810.2980
173981340010.298-0.01-0.0810.29810.29810.2980
173955420010.3060.010.0810.30610.30610.3060
173946780010.298-0.06-0.6010.29810.29810.2980
173938140010.360.050.4710.310.3610.31414
173929500010.31200.0210.31210.31210.3120
173920860010.3100.0210.3110.3110.310
173894940010.30800.0010.30810.30810.3080
173886300010.30800.0010.30810.30810.3080
173877660010.30800.0410.30810.30810.3080
173869020010.30400.0210.30410.30410.3040
173860380010.3020.020.2110.30210.30210.3020
173834460010.280.010.1210.2810.2810.280
173825820010.26800.0210.26810.26810.2680
173817180010.26600.0410.26610.26610.2660
173808540010.262-0-0.0210.26210.26210.2620
173799900010.264-0-0.0210.26410.26410.2640
173773980010.266-0-0.0210.26610.26610.2660
173765340010.26800.0210.26810.26810.2680
173756700010.26600.0010.26610.26610.2660
173748060010.26600.0210.26610.26610.2660
173739420010.26400.0010.26410.26410.2640
173713500010.2640.010.1010.26410.26410.2640
173704860010.2540.010.1210.25410.25410.2540
173696220010.24200.0010.24210.24210.2420
173687580010.24200.0210.24210.24210.2420
173678940010.24-0.01-0.1210.2410.2410.240
173653020010.252-0-0.0410.25210.25210.2520
173644380010.256-0.01-0.0610.25610.25610.2560
173635740010.26200.0010.26210.26210.2620
173627100010.26200.0010.26210.26210.2620
173618460010.262-0.01-0.1210.26210.26210.2620
173592540010.27400.0010.27410.27410.2740
173583900010.27400.0010.27410.27410.2740
173566620010.27400.0010.27410.27410.2740
173557980010.274-0-0.0410.27410.27410.2740
173532060010.27800.0010.27810.27810.2780
173506140010.27800.0210.27810.27810.2780
173497500010.276-0-0.0410.27610.27610.2760
173471580010.280.010.0810.2810.2810.280
173462940010.272-0.01-0.0610.27210.27210.2720
173454300010.27800.0410.27810.27810.2780
173445660010.274-0-0.0410.27410.27410.2740
173437020010.278-0-0.0410.27810.27810.2780
173411100010.282-0.01-0.1210.28210.28210.2820
173402460010.29400.0210.29410.29410.2940
173393820010.2920.010.0810.29210.29210.2920
173385180010.28400.0010.28410.28410.2840
173376540010.284-0-0.0410.28410.28410.2840
173350620010.28800.0010.28810.28810.2880
173341980010.2880.010.0610.28810.28810.2880
173333340010.282-0.01-0.0810.28210.28210.2820
173324700010.2900.0410.2910.2910.290
173316060010.2860.010.1410.28610.28610.2860
173290140010.2720.010.0610.27210.27210.2720
173281500010.2660.010.0810.26610.26610.2660
173272860010.25800.0010.25810.25810.2580
173264220010.258-0-0.0410.25810.25810.2580

Your Recent History

Delayed Upgrade Clock