We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 36.854 | 0.04 | 0.11 | 36.854 | 36.854 | 36.854 | 0 |
| 1719246600 | 36.812 | -0.09 | -0.25 | 36.812 | 36.812 | 36.812 | 0 |
| 1718987400 | 36.904 | 0.01 | 0.04 | 36.904 | 36.904 | 36.904 | 0 |
| 1718901000 | 36.89 | 0.02 | 0.04 | 36.89 | 36.89 | 36.89 | 0 |
| 1718814600 | 36.875 | -0.04 | -0.10 | 36.875 | 36.875 | 36.875 | 0 |
| 1718728200 | 36.912 | 0.11 | 0.30 | 36.912 | 36.912 | 36.912 | 0 |
| 1718641800 | 36.8 | 0.13 | 0.35 | 36.8 | 36.8 | 36.8 | 6800 |
| 1718382600 | 36.673 | 0.18 | 0.48 | 36.577 | 36.673 | 36.486 | 1749 |
| 1718296200 | 36.496 | 0.01 | 0.03 | 36.496 | 36.496 | 36.496 | 0 |
| 1718209800 | 36.485 | 0.23 | 0.64 | 36.342 | 36.485 | 36.342 | 290 |
| 1718123400 | 36.253 | 0.12 | 0.34 | 36.253 | 36.253 | 36.253 | 0 |
| 1718037000 | 36.129 | 0.13 | 0.37 | 36.129 | 36.129 | 36.129 | 0 |
| 1717777800 | 35.995 | -0.03 | -0.08 | 35.995 | 35.995 | 35.995 | 0 |
| 1717691400 | 36.024 | 0.36 | 1.01 | 35.937 | 36.05 | 35.937 | 465 |
| 1717605000 | 35.664 | 0.28 | 0.78 | 35.664 | 35.664 | 35.664 | 0 |
| 1717518600 | 35.387 | -0.24 | -0.68 | 35.387 | 35.387 | 35.387 | 0 |
| 1717432200 | 35.631 | 0.28 | 0.78 | 35.631 | 35.631 | 35.631 | 0 |
| 1717173000 | 35.354 | 0.14 | 0.40 | 35.32 | 35.354 | 35.32 | 100 |
| 1717086600 | 35.212 | -0.19 | -0.52 | 35.212 | 35.212 | 35.212 | 0 |
| 1717000200 | 35.397 | -0.36 | -1.00 | 35.397 | 35.397 | 35.397 | 0 |
| 1716913800 | 35.753 | 0.04 | 0.10 | 35.753 | 35.753 | 35.753 | 0 |
| 1716827400 | 35.717 | -0 | -0.01 | 35.713 | 35.727 | 35.713 | 516 |
| 1716568200 | 35.721 | -0.38 | -1.06 | 35.721 | 35.721 | 35.721 | 0 |
| 1716481800 | 36.103 | 0.13 | 0.36 | 36.103 | 36.103 | 36.103 | 0 |
| 1716395400 | 35.974 | -0.04 | -0.12 | 35.974 | 35.974 | 35.974 | 0 |
| 1716309000 | 36.017 | 0.02 | 0.05 | 36.017 | 36.017 | 36.017 | 0 |
| 1716222600 | 35.999 | 0.03 | 0.09 | 35.953 | 35.999 | 35.953 | 29 |
| 1715963400 | 35.968 | -0.06 | -0.16 | 35.968 | 35.968 | 35.968 | 0 |
| 1715877000 | 36.025 | 0.06 | 0.18 | 36.025 | 36.025 | 36.025 | 0 |
| 1715790600 | 35.96 | 0.26 | 0.72 | 35.764 | 35.96 | 35.764 | 34 |
| 1715704200 | 35.704 | -0.07 | -0.20 | 35.704 | 35.704 | 35.704 | 0 |
| 1715617800 | 35.775 | 0.12 | 0.33 | 35.775 | 35.775 | 35.775 | 0 |
| 1715358600 | 35.659 | 0.22 | 0.62 | 35.659 | 35.659 | 35.659 | 0 |
| 1715272200 | 35.438 | 0.04 | 0.10 | 35.438 | 35.438 | 35.438 | 0 |
| 1715185800 | 35.402 | 0.15 | 0.43 | 35.402 | 35.402 | 35.402 | 0 |
| 1715099400 | 35.251 | 0.21 | 0.61 | 35.251 | 35.251 | 35.251 | 0 |
| 1715013000 | 35.036 | 0.22 | 0.63 | 35.036 | 35.036 | 35.036 | 0 |
| 1714753800 | 34.816 | 0.13 | 0.37 | 34.816 | 34.816 | 34.816 | 0 |
| 1714667400 | 34.686 | -0.3 | -0.86 | 34.686 | 34.686 | 34.686 | 0 |
| 1714494600 | 34.988 | 0 | 0.01 | 34.988 | 34.988 | 34.988 | 0 |
| 1714408200 | 34.984 | 0.24 | 0.69 | 34.984 | 34.984 | 34.984 | 0 |
| 1714149000 | 34.745 | -0.05 | -0.14 | 34.745 | 34.745 | 34.745 | 0 |
| 1714062600 | 34.792 | -0.1 | -0.28 | 34.792 | 34.792 | 34.792 | 0 |
| 1713976200 | 34.888 | 0.15 | 0.44 | 34.888 | 34.888 | 34.888 | 0 |
| 1713889800 | 34.736 | 0.23 | 0.67 | 34.736 | 34.736 | 34.736 | 0 |
| 1713803400 | 34.506 | 0.28 | 0.81 | 34.506 | 34.506 | 34.506 | 0 |
| 1713544200 | 34.228 | -0.24 | -0.69 | 34.257 | 34.257 | 34.228 | 47 |
| 1713457800 | 34.466 | -0.07 | -0.21 | 34.466 | 34.466 | 34.466 | 0 |
| 1713371400 | 34.539 | -0.14 | -0.41 | 34.595 | 34.595 | 34.539 | 7 |
| 1713285000 | 34.68 | -0.48 | -1.35 | 34.68 | 34.68 | 34.68 | 0 |
| 1713198600 | 35.155 | 0.16 | 0.44 | 35.04 | 35.155 | 35.04 | 207 |
| 1712939400 | 35 | 0.02 | 0.04 | 35.207 | 35.207 | 35 | 200 |
| 1712853000 | 34.985 | 0.07 | 0.21 | 34.957 | 34.985 | 34.957 | 3 |
| 1712766600 | 34.911 | 0.07 | 0.20 | 35.066 | 35.066 | 34.911 | 264 |
| 1712680200 | 34.842 | -0.06 | -0.16 | 34.911 | 34.954 | 34.842 | 47 |
| 1712593800 | 34.898 | -0.05 | -0.14 | 34.898 | 34.898 | 34.898 | 0 |
| 1712334600 | 34.948 | -0.37 | -1.04 | 34.806 | 34.948 | 34.806 | 41 |
| 1712248200 | 35.314 | 0.03 | 0.09 | 35.213 | 35.314 | 35.213 | 4 |
| 1712161800 | 35.284 | -0.06 | -0.18 | 35.284 | 35.284 | 35.284 | 0 |
| 1712075400 | 35.348 | -0.3 | -0.85 | 35.647 | 35.647 | 35.348 | 150 |
| 1711647000 | 35.652 | 0.27 | 0.76 | 35.652 | 35.652 | 35.652 | 0 |
| 1711560600 | 35.382 | 0.03 | 0.08 | 35.382 | 35.382 | 35.382 | 0 |
| 1711474200 | 35.355 | -0.12 | -0.33 | 35.355 | 35.355 | 35.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
