ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GGRA WisdomTree Issuer ICAV

36.673
0.177 (0.48%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
WisdomTree Issuer ICAV GGRA Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.177 0.48% 36.673 01:31:02
Open Price Low Price High Price Close Price Previous Close
36.577 36.486 36.673 36.673 36.496
more quote information »

GGRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GGRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 36.673 0.18 0.48% 36.577 36.673 36.486 1,749
14 Jun 2024 36.496 0.01 0.03% 36.496 36.496 36.496 0
13 Jun 2024 36.485 0.23 0.64% 36.342 36.485 36.342 290
12 Jun 2024 36.253 0.12 0.34% 36.253 36.253 36.253 0
11 Jun 2024 36.129 0.13 0.37% 36.129 36.129 36.129 0
08 Jun 2024 35.995 -0.03 -0.08% 35.995 35.995 35.995 0
07 Jun 2024 36.024 0.36 1.01% 35.937 36.05 35.937 465
06 Jun 2024 35.664 0.28 0.78% 35.664 35.664 35.664 0
05 Jun 2024 35.387 -0.24 -0.68% 35.387 35.387 35.387 0
04 Jun 2024 35.631 0.28 0.78% 35.631 35.631 35.631 0
01 Jun 2024 35.354 0.14 0.40% 35.32 35.354 35.32 100
31 May 2024 35.212 -0.19 -0.52% 35.212 35.212 35.212 0
30 May 2024 35.397 -0.36 -1.00% 35.397 35.397 35.397 0
29 May 2024 35.753 0.04 0.10% 35.753 35.753 35.753 0
28 May 2024 35.717 0.00 -0.01% 35.713 35.727 35.713 516
25 May 2024 35.721 -0.38 -1.06% 35.721 35.721 35.721 0
24 May 2024 36.103 0.13 0.36% 36.103 36.103 36.103 0
23 May 2024 35.974 -0.04 -0.12% 35.974 35.974 35.974 0
22 May 2024 36.017 0.02 0.05% 36.017 36.017 36.017 0
21 May 2024 35.999 0.03 0.09% 35.953 35.999 35.953 29
18 May 2024 35.968 -0.06 -0.16% 35.968 35.968 35.968 0

Your Recent History

Delayed Upgrade Clock