Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 38.982 | 0.02 | 0.05 | 38.982 | 38.982 | 38.982 | 0 |
| 1732728600 | 38.962 | 0.1 | 0.25 | 38.962 | 38.962 | 38.962 | 0 |
| 1732642200 | 38.865 | 0 | 0.00 | 38.865 | 38.865 | 38.865 | 0 |
| 1732555800 | 38.865 | 0.29 | 0.76 | 38.92 | 38.92 | 38.865 | 12 |
| 1732296600 | 38.573 | 0.64 | 1.70 | 38.4 | 38.573 | 38.4 | 138 |
| 1732210200 | 37.93 | -0.06 | -0.14 | 37.93 | 37.93 | 37.93 | 0 |
| 1732123800 | 37.985 | -0.01 | -0.03 | 37.985 | 37.985 | 37.985 | 0 |
| 1732037400 | 37.998 | 0.06 | 0.16 | 37.998 | 37.998 | 37.998 | 0 |
| 1731951000 | 37.937 | -0.26 | -0.68 | 37.933 | 37.937 | 37.933 | 24 |
| 1731691800 | 38.197 | -0.23 | -0.60 | 38.197 | 38.197 | 38.197 | 0 |
| 1731605400 | 38.427 | -0.12 | -0.32 | 38.427 | 38.427 | 38.427 | 0 |
| 1731519000 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1731432600 | 38.55 | -0.25 | -0.63 | 38.55 | 38.55 | 38.55 | 0 |
| 1731346200 | 38.795 | 0.36 | 0.94 | 38.728 | 38.795 | 38.728 | 14 |
| 1731087000 | 38.432 | 0.31 | 0.81 | 38.449 | 38.449 | 38.432 | 66 |
| 1731000600 | 38.122 | -0.13 | -0.34 | 38.122 | 38.122 | 38.122 | 0 |
| 1730914200 | 38.253 | 1.04 | 2.79 | 38.253 | 38.253 | 38.253 | 0 |
| 1730827800 | 37.216 | -0.11 | -0.28 | 37.216 | 37.216 | 37.216 | 0 |
| 1730741400 | 37.322 | 0.14 | 0.36 | 37.284 | 37.322 | 37.284 | 540 |
| 1730482200 | 37.187 | -0.31 | -0.83 | 37.187 | 37.187 | 37.187 | 0 |
| 1730395800 | 37.498 | -0.49 | -1.29 | 37.498 | 37.498 | 37.498 | 0 |
| 1730309400 | 37.987 | -0.15 | -0.40 | 37.987 | 37.987 | 37.987 | 0 |
| 1730223000 | 38.138 | 0 | 0.01 | 38.138 | 38.138 | 38.138 | 0 |
| 1730136600 | 38.136 | 0.15 | 0.39 | 38.149 | 38.149 | 38.136 | 14 |
| 1729873800 | 37.988 | -0.11 | -0.28 | 37.988 | 37.988 | 37.988 | 0 |
| 1729787400 | 38.095 | -0.05 | -0.12 | 38.095 | 38.095 | 38.095 | 0 |
| 1729701000 | 38.14 | -0.01 | -0.01 | 38.174 | 38.188 | 38.14 | 10 |
| 1729614600 | 38.145 | -0.19 | -0.49 | 38.145 | 38.145 | 38.145 | 0 |
| 1729528200 | 38.333 | -0.05 | -0.13 | 38.402 | 38.402 | 38.333 | 22 |
| 1729269000 | 38.381 | 0.11 | 0.28 | 38.381 | 38.381 | 38.381 | 0 |
| 1729182600 | 38.273 | 0.21 | 0.54 | 38.273 | 38.273 | 38.273 | 0 |
| 1729096200 | 38.066 | -0.4 | -1.05 | 38.066 | 38.066 | 38.066 | 0 |
| 1729009800 | 38.469 | 0.39 | 1.03 | 38.469 | 38.469 | 38.469 | 0 |
| 1728923400 | 38.076 | 0.13 | 0.34 | 38.047 | 38.076 | 38.047 | 12 |
| 1728664200 | 37.947 | 0.2 | 0.52 | 37.747 | 37.947 | 37.747 | 3146 |
| 1728577800 | 37.75 | -0.01 | -0.04 | 37.883 | 37.921 | 37.75 | 308 |
| 1728491400 | 37.764 | 0.61 | 1.63 | 37.442 | 37.764 | 37.442 | 79 |
| 1728405000 | 37.159 | -0.3 | -0.80 | 37.159 | 37.159 | 37.159 | 0 |
| 1728318600 | 37.46 | 0.25 | 0.67 | 37.496 | 37.496 | 37.46 | 13 |
| 1728059400 | 37.212 | -0.22 | -0.58 | 37.212 | 37.212 | 37.212 | 0 |
| 1727973000 | 37.429 | 0.04 | 0.11 | 37.429 | 37.429 | 37.429 | 20 |
| 1727886600 | 37.388 | -0.16 | -0.42 | 37.388 | 37.388 | 37.388 | 0 |
| 1727800200 | 37.547 | 0.18 | 0.49 | 37.547 | 37.547 | 37.547 | 0 |
| 1727713800 | 37.364 | -0.21 | -0.55 | 37.364 | 37.364 | 37.364 | 14 |
| 1727454600 | 37.57 | 0.19 | 0.51 | 37.536 | 37.576 | 37.536 | 564 |
| 1727368200 | 37.38 | 0.39 | 1.06 | 37.38 | 37.38 | 37.38 | 0 |
| 1727281800 | 36.989 | -0.29 | -0.79 | 36.989 | 36.989 | 36.989 | 0 |
| 1727195400 | 37.283 | 0.29 | 0.79 | 37.283 | 37.283 | 37.283 | 0 |
| 1727109000 | 36.991 | -0.09 | -0.25 | 36.991 | 36.991 | 36.991 | 0 |
| 1726849800 | 37.085 | -0.01 | -0.03 | 37.085 | 37.085 | 37.085 | 0 |
| 1726763400 | 37.095 | 0.08 | 0.23 | 37.095 | 37.095 | 37.095 | 0 |
| 1726677000 | 37.011 | -0.06 | -0.15 | 37.011 | 37.011 | 37.011 | 0 |
| 1726590600 | 37.068 | 0.18 | 0.49 | 37.037 | 37.068 | 37.037 | 13 |
| 1726504200 | 36.886 | -0.09 | -0.25 | 36.886 | 36.886 | 36.886 | 0 |
| 1726245000 | 36.979 | 0.2 | 0.53 | 36.874 | 36.979 | 36.874 | 143 |
| 1726158600 | 36.784 | 0.38 | 1.05 | 36.784 | 36.784 | 36.784 | 0 |
| 1726072200 | 36.4 | 0.08 | 0.23 | 36.4 | 36.4 | 36.4 | 0 |
| 1725985800 | 36.318 | 0.07 | 0.20 | 36.318 | 36.318 | 36.318 | 0 |
| 1725899400 | 36.244 | -0.03 | -0.07 | 36.244 | 36.244 | 36.244 | 0 |
| 1725640200 | 36.271 | -0.43 | -1.18 | 36.271 | 36.271 | 36.271 | 0 |
| 1725553800 | 36.704 | -0.16 | -0.43 | 36.704 | 36.704 | 36.704 | 0 |
| 1725467400 | 36.864 | -0.61 | -1.64 | 36.792 | 36.864 | 36.792 | 14 |
| 1725381000 | 37.478 | 0.08 | 0.22 | 37.478 | 37.478 | 37.478 | 0 |
| 1725294600 | 37.395 | 0 | 0.01 | 37.395 | 37.395 | 37.395 | 0 |
| 1725035400 | 37.391 | 0.37 | 1.00 | 37.267 | 37.391 | 37.267 | 119 |
| 1724949000 | 37.019 | 0.02 | 0.06 | 37.019 | 37.019 | 37.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
