We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -68.77 | -0.435885198094 | 15777.09 | 15883.84 | 15305.19 | 0 | 0 | IX |
| 4 | 858.66 | 5.78235461283 | 14849.66 | 15883.84 | 14702.85 | 0 | 0 | IX |
| 12 | 858.66 | 5.78235461283 | 14849.66 | 15883.84 | 14702.85 | 0 | 0 | IX |
| 26 | 858.66 | 5.78235461283 | 14849.66 | 15883.84 | 14702.85 | 0 | 0 | IX |
| 52 | 858.66 | 5.78235461283 | 14849.66 | 15883.84 | 14702.85 | 0 | 0 | IX |
| 156 | 858.66 | 5.78235461283 | 14849.66 | 15883.84 | 14702.85 | 0 | 0 | IX |
| 260 | 858.66 | 5.78235461283 | 14849.66 | 15883.84 | 14702.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 15616.48 | 12.8 | 0.08 | 15618.06 | 15732.76 | 15542.2 | 0 |
| 1738085400 | 15603.68 | 166.37 | 1.08 | 15500.24 | 15610.35 | 15473 | 0 |
| 1737999000 | 15437.31 | -286.87 | -1.82 | 15740.92 | 15772.57 | 15305.19 | 0 |
| 1737739800 | 15724.18 | 6.83 | 0.04 | 15750.47 | 15883.84 | 15717.32 | 0 |
| 1737653400 | 15717.35 | 132.07 | 0.85 | 15777.09 | 15790.79 | 15677.99 | 0 |
| 1737567000 | 15585.28 | 0 | 0.00 | 15585.28 | 15585.28 | 15585.28 | 0 |
| 1737480600 | 15585.28 | 0.53 | 0.00 | 15590.23 | 15630.11 | 15509.3 | 0 |
| 1737394200 | 15584.75 | 19.92 | 0.13 | 15535.44 | 15603.96 | 15509.81 | 0 |
| 1737135000 | 15564.83 | 140.44 | 0.91 | 15408.62 | 15566.14 | 15381.64 | 0 |
| 1737048600 | 15424.39 | 189.96 | 1.25 | 15291.66 | 15510.1 | 15291.66 | 0 |
| 1736962200 | 15234.43 | 206.23 | 1.37 | 15011.49 | 15277.07 | 14956.44 | 0 |
| 1736875800 | 15028.2 | 19.97 | 0.13 | 15032.78 | 15201.12 | 15017.45 | 0 |
| 1736789400 | 15008.23 | -55.16 | -0.37 | 15074.45 | 15098.93 | 14938.3 | 0 |
| 1736530200 | 15063.39 | -81.78 | -0.54 | 15138.15 | 15239.39 | 15006.96 | 0 |
| 1736443800 | 15145.17 | 88.79 | 0.59 | 15102.82 | 15151.64 | 15013.76 | 0 |
| 1736357400 | 15056.38 | -84.28 | -0.56 | 15140.62 | 15194.76 | 15020.49 | 0 |
| 1736271000 | 15140.66 | -122.41 | -0.80 | 15229.72 | 15318 | 15108.11 | 0 |
| 1736184600 | 15263.07 | 460.84 | 3.11 | 14840.17 | 15285.36 | 14840.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
