We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 159.22999 | 0.2 | 0.13 | 159.22999 | 159.22999 | 159.22999 | 0 |
| 1737567000 | 159.03 | 0.79 | 0.50 | 159.03 | 159.03 | 159.03 | 0 |
| 1737480600 | 158.24 | 0.37 | 0.23 | 158.88999 | 158.88999 | 158.24 | 3 |
| 1737394200 | 157.87 | -2.09 | -1.31 | 158.96 | 158.96 | 157.87 | 33 |
| 1737135000 | 159.96 | 2.61 | 1.66 | 159.96 | 159.96 | 159.96 | 0 |
| 1737048600 | 157.35 | 1 | 0.64 | 157.35 | 157.35 | 157.35 | 0 |
| 1736962200 | 156.35 | 1.45 | 0.94 | 156.35 | 156.35 | 156.35 | 344 |
| 1736875800 | 154.9 | 0.92 | 0.60 | 155.16 | 155.16 | 154.9 | 165 |
| 1736789400 | 153.97999 | -1.41 | -0.91 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1736530200 | 155.38999 | 1.28 | 0.83 | 155.38999 | 155.38999 | 155.38999 | 0 |
| 1736443800 | 154.11 | -5.86 | -3.66 | 154.11 | 154.11 | 154.11 | 0 |
| 1736357400 | 159.97 | -1.08 | -0.67 | 159.97 | 159.97 | 159.97 | 0 |
| 1736271000 | 161.05 | 0.14 | 0.09 | 161.05 | 161.05 | 161.05 | 0 |
| 1736184600 | 160.91 | -1.56 | -0.96 | 161.13999 | 161.13999 | 160.81 | 90 |
| 1735925400 | 162.47 | 0.41 | 0.25 | 162.27 | 162.47 | 162.27 | 3 |
| 1735839000 | 162.06 | 0.99 | 0.61 | 161.63999 | 162.06 | 161.63999 | 1 |
| 1735666200 | 161.07 | 0.22 | 0.14 | 161.07 | 161.07 | 161.07 | 0 |
| 1735579800 | 160.85 | 0.33 | 0.21 | 160.85 | 160.85 | 160.85 | 0 |
| 1735320600 | 160.52 | -1.19 | -0.74 | 160.52 | 160.52 | 160.52 | 0 |
| 1735061400 | 161.71 | -0.73 | -0.45 | 161.71 | 161.71 | 161.71 | 0 |
| 1734975000 | 162.44 | 1.29 | 0.80 | 162.44 | 162.44 | 162.44 | 0 |
| 1734715800 | 161.15 | 0 | 0.00 | 161.15 | 161.15 | 161.15 | 0 |
| 1734629400 | 161.15 | -0.97 | -0.60 | 161.15 | 161.15 | 161.15 | 0 |
| 1734543000 | 162.12 | -0.68 | -0.42 | 163.25 | 163.25 | 162.12 | 60 |
| 1734456600 | 162.8 | -1.57 | -0.96 | 163.09 | 163.09 | 162.8 | 3 |
| 1734370200 | 164.37 | -1.42 | -0.86 | 164.37 | 164.37 | 164.37 | 0 |
| 1734111000 | 165.79 | -1.32 | -0.79 | 165.79 | 165.79 | 165.79 | 0 |
| 1734024600 | 167.11 | -0.34 | -0.20 | 167.11 | 167.11 | 167.11 | 0 |
| 1733938200 | 167.44999 | -0.98 | -0.58 | 167.6 | 168.15 | 167.44999 | 1288 |
| 1733851800 | 168.43 | 0 | 0.00 | 168.43 | 168.43 | 168.43 | 0 |
| 1733765400 | 168.43 | -0.01 | -0.01 | 168.8 | 168.8 | 168.43 | 32 |
| 1733506200 | 168.44 | -0.79 | -0.47 | 168.44 | 168.44 | 168.44 | 0 |
| 1733419800 | 169.23 | -0.24 | -0.14 | 169.92 | 169.92 | 169.23 | 31 |
| 1733333400 | 169.47 | -0.82 | -0.48 | 169.18 | 169.52 | 169.18 | 314 |
| 1733247000 | 170.29 | -0.22 | -0.13 | 170.29 | 170.29 | 170.29 | 0 |
| 1733160600 | 170.51 | 0.69 | 0.41 | 170.83 | 170.83 | 170.51 | 31 |
| 1732901400 | 169.82 | 0.98 | 0.58 | 170.41 | 170.41 | 169.82 | 27 |
| 1732815000 | 168.84 | -0.32 | -0.19 | 168.84 | 168.84 | 168.84 | 0 |
| 1732728600 | 169.16 | 1.69 | 1.01 | 169.16 | 169.16 | 169.16 | 0 |
| 1732642200 | 167.47 | -0.85 | -0.50 | 167.47 | 167.47 | 167.47 | 0 |
| 1732555800 | 168.32 | 1.31 | 0.78 | 168.32 | 168.32 | 168.32 | 0 |
| 1732296600 | 167.01 | 1.15 | 0.69 | 165.66999 | 167.01 | 165.66999 | 90 |
| 1732210200 | 165.86 | 0.19 | 0.11 | 165.86 | 165.86 | 165.86 | 0 |
| 1732123800 | 165.66999 | -0.74 | -0.44 | 165.66999 | 165.66999 | 165.66999 | 0 |
| 1732037400 | 166.41 | 0.92 | 0.56 | 166.41 | 166.41 | 166.41 | 0 |
| 1731951000 | 165.49 | -0.37 | -0.22 | 165.49 | 165.49 | 165.49 | 0 |
| 1731691800 | 165.86 | -0.23 | -0.14 | 165.86 | 165.86 | 165.86 | 0 |
| 1731605400 | 166.09 | -2.01 | -1.20 | 166.09 | 166.09 | 166.09 | 0 |
| 1731519000 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1731432600 | 168.1 | 0.13 | 0.08 | 168.1 | 168.1 | 168.1 | 0 |
| 1731346200 | 167.97 | 0.6 | 0.36 | 167.97 | 167.97 | 167.97 | 0 |
| 1731087000 | 167.37 | 1 | 0.60 | 167.79 | 167.79 | 167.37 | 12 |
| 1731000600 | 166.37 | 0.36 | 0.22 | 166.37 | 166.37 | 166.37 | 0 |
| 1730914200 | 166.01 | 0.04 | 0.02 | 166.01 | 166.01 | 166.01 | 0 |
| 1730827800 | 165.97 | -1.33 | -0.79 | 165.97 | 165.97 | 165.97 | 0 |
| 1730741400 | 167.3 | 0.99 | 0.60 | 167.3 | 167.3 | 167.3 | 0 |
| 1730482200 | 166.31 | -0.12 | -0.07 | 166.31 | 166.31 | 166.31 | 0 |
| 1730395800 | 166.43 | -1.84 | -1.09 | 168.04 | 168.04 | 166.43 | 76 |
| 1730309400 | 168.27 | -2.23 | -1.31 | 171.34 | 172.97 | 168.27 | 80 |
| 1730223000 | 170.5 | 0.22 | 0.13 | 170.08 | 170.5 | 170.08 | 31 |
| 1730136600 | 170.28 | -1.16 | -0.68 | 170.28 | 170.28 | 170.28 | 0 |
| 1729873800 | 171.44 | 0.37 | 0.22 | 171.44 | 171.44 | 171.44 | 0 |
| 1729787400 | 171.07 | -1.94 | -1.12 | 171.07 | 171.07 | 171.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
