We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.266311584554 | 37.55 | 37.95 | 36.5 | 51597 | 37.07062418 | DE |
| 4 | 0.2 | 0.536912751678 | 37.25 | 38.85 | 35.85 | 53862 | 36.828799 | DE |
| 12 | -2 | -5.06970849176 | 39.45 | 41.2 | 35.85 | 35988 | 37.89630042 | DE |
| 26 | -2.85 | -7.07196029777 | 40.3 | 43.4 | 35.85 | 25412 | 38.73210314 | DE |
| 52 | -6.75 | -15.2714932127 | 44.2 | 47.1 | 35.85 | 20375 | 40.58154719 | DE |
| 156 | -15.15 | -28.8022813688 | 52.6 | 56.3 | 35.85 | 16599 | 43.24362259 | DE |
| 260 | -17.45 | -31.7850637523 | 54.9 | 58.1 | 35.85 | 15829 | 45.99664582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 37.45 | -0.05 | -0.13 | 37.65 | 37.85 | 37.4 | 93003 |
| 1740504600 | 37.5 | -0.15 | -0.40 | 37.65 | 37.8 | 37.5 | 59886 |
| 1740418200 | 37.65 | 0.85 | 2.31 | 37.5 | 37.95 | 37.4 | 46831 |
| 1740159000 | 36.8 | 0.1 | 0.27 | 36.75 | 37.2 | 36.7 | 58599 |
| 1740072600 | 36.7 | 0.05 | 0.14 | 36.65 | 37 | 36.65 | 39824 |
| 1739986200 | 36.65 | -0.3 | -0.81 | 37.55 | 37.7 | 36.5 | 52846 |
| 1739899800 | 36.95 | 0.05 | 0.14 | 37 | 37.1 | 36.75 | 30498 |
| 1739813400 | 36.9 | -0.45 | -1.20 | 37.45 | 37.5 | 36.9 | 39355 |
| 1739554200 | 37.35 | 0.25 | 0.67 | 37.2 | 37.55 | 37.15 | 38491 |
| 1739467800 | 37.1 | 0.5 | 1.37 | 37 | 37.55 | 37 | 81009 |
| 1739381400 | 36.6 | 0.55 | 1.53 | 36.3 | 36.85 | 36.25 | 64061 |
| 1739295000 | 36.05 | -0.05 | -0.14 | 36.15 | 36.3 | 35.95 | 37332 |
| 1739208600 | 36.1 | 0.25 | 0.70 | 36.05 | 36.55 | 36.05 | 43110 |
| 1738949400 | 35.85 | -0.6 | -1.65 | 36.85 | 37.5 | 35.85 | 104641 |
| 1738863000 | 36.45 | 0.05 | 0.14 | 36.45 | 37.05 | 36.45 | 75079 |
| 1738776600 | 36.4 | 0 | 0.00 | 36.35 | 36.6 | 35.95 | 44655 |
| 1738690200 | 36.4 | -0.4 | -1.09 | 36.65 | 36.85 | 36.35 | 80881 |
| 1738603800 | 36.8 | -1.35 | -3.54 | 38 | 38 | 36.7 | 52084 |
| 1738344600 | 38.15 | -0.05 | -0.13 | 38.5 | 38.85 | 38.1 | 54750 |
| 1738258200 | 38.2 | 0.7 | 1.87 | 37.8 | 38.25 | 37.6 | 41271 |
| 1738171800 | 37.5 | 0.4 | 1.08 | 37.25 | 37.5 | 36.85 | 32029 |
| 1738085400 | 37.1 | 0.3 | 0.82 | 36.75 | 37.1 | 36.35 | 43552 |
| 1737999000 | 36.8 | 0.1 | 0.27 | 36.7 | 37.15 | 36.3 | 51073 |
| 1737739800 | 36.7 | -0.55 | -1.48 | 37.1 | 37.45 | 36.6 | 41329 |
| 1737653400 | 37.25 | -2.4 | -6.05 | 39.8 | 39.8 | 37.2 | 100795 |
| 1737567000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737480600 | 39.65 | 0.15 | 0.38 | 39.45 | 39.9 | 39.2 | 20349 |
| 1737394200 | 39.5 | 0.15 | 0.38 | 39.5 | 39.6 | 39.2 | 20426 |
| 1737135000 | 39.35 | 0.35 | 0.90 | 38.9 | 39.4 | 38.9 | 31730 |
| 1737048600 | 39 | -0.05 | -0.13 | 39 | 39.05 | 38.7 | 24533 |
| 1736962200 | 39.05 | -0.35 | -0.89 | 39.4 | 39.55 | 38.95 | 23716 |
| 1736875800 | 39.4 | -0.15 | -0.38 | 39.9 | 39.95 | 39.25 | 14623 |
| 1736789400 | 39.55 | -0.45 | -1.13 | 39.8 | 39.8 | 39.45 | 18127 |
| 1736530200 | 40 | -0.15 | -0.37 | 40.2 | 40.25 | 39.65 | 30156 |
| 1736443800 | 40.15 | 0.15 | 0.37 | 40 | 40.45 | 39.8 | 27270 |
| 1736357400 | 40 | -0.25 | -0.62 | 40.15 | 40.3 | 39.8 | 16268 |
| 1736271000 | 40.25 | 0 | 0.00 | 40.4 | 40.4 | 40 | 15573 |
| 1736184600 | 40.25 | -0.25 | -0.62 | 40.95 | 41 | 40.1 | 20966 |
| 1735925400 | 40.5 | 0.4 | 1.00 | 40.25 | 40.6 | 40.1 | 19418 |
| 1735839000 | 40.1 | 0 | 0.00 | 40.1 | 40.25 | 39.8 | 15986 |
| 1735666200 | 40.1 | 0.25 | 0.63 | 39.85 | 40.1 | 39.7 | 3969 |
| 1735579800 | 39.85 | -0.15 | -0.38 | 40 | 40.05 | 39.55 | 10305 |
| 1735320600 | 40 | 0.6 | 1.52 | 39.5 | 40.05 | 39.5 | 20572 |
| 1735061400 | 39.4 | -0.15 | -0.38 | 39.6 | 39.8 | 39.4 | 7533 |
| 1734975000 | 39.55 | -0.6 | -1.49 | 40 | 40.05 | 39.4 | 12740 |
| 1734715800 | 40.15 | 0.65 | 1.65 | 39.65 | 40.15 | 39.3 | 48249 |
| 1734629400 | 39.5 | -0.4 | -1.00 | 39.6 | 39.8 | 39.35 | 21330 |
| 1734543000 | 39.9 | 0.7 | 1.79 | 39.2 | 39.9 | 39.2 | 14641 |
| 1734456600 | 39.2 | -0.2 | -0.51 | 39.35 | 39.5 | 39.15 | 23617 |
| 1734370200 | 39.4 | -0.4 | -1.01 | 39.7 | 39.85 | 39.2 | 19027 |
| 1734111000 | 39.8 | -0.4 | -1.00 | 40.05 | 40.1 | 39.5 | 18348 |
| 1734024600 | 40.2 | 0.25 | 0.63 | 40 | 40.2 | 39.85 | 21699 |
| 1733938200 | 39.95 | 0.25 | 0.63 | 39.75 | 40 | 39.55 | 14423 |
| 1733851800 | 39.7 | 0.25 | 0.63 | 39.25 | 39.9 | 39.15 | 24163 |
| 1733765400 | 39.45 | 0.3 | 0.77 | 39.15 | 39.45 | 38.7 | 33046 |
| 1733506200 | 39.15 | -0.2 | -0.51 | 39.45 | 39.45 | 38.8 | 37445 |
| 1733419800 | 39.35 | -0.1 | -0.25 | 39.45 | 39.7 | 39.05 | 29221 |
| 1733333400 | 39.45 | -0.1 | -0.25 | 39.45 | 39.7 | 39.1 | 28126 |
| 1733247000 | 39.55 | -0.85 | -2.10 | 40.15 | 40.3 | 39.55 | 18567 |
| 1733160600 | 40.4 | -0.15 | -0.37 | 40.5 | 40.5 | 40.05 | 16065 |
| 1732901400 | 40.55 | 0.55 | 1.37 | 40.15 | 40.55 | 40.05 | 15076 |
| 1732815000 | 40 | -0.2 | -0.50 | 40.25 | 40.45 | 40 | 12441 |
| 1732728600 | 40.2 | -0.7 | -1.71 | 40.9 | 40.95 | 40.1 | 19193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
