Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Infrastructure Ucits Etf | GINF | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.408 | 0.55% | 74.918 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.768 | 69.766 | 75.247 | 74.918 | 74.51 |
GINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.918 | 0.41 | 0.55% | 74.768 | 75.247 | 69.766 | 83 |
| 03 May 2024 | 74.51 | 0.07 | 0.10% | 74.51 | 74.51 | 69.592 | 12 |
| 01 May 2024 | 74.436 | -0.19 | -0.26% | 75.094 | 75.094 | 69.956 | 18 |
| 30 Apr 2024 | 74.629 | 0.20 | 0.27% | 69.665 | 74.629 | 69.665 | 0 |
| 27 Apr 2024 | 74.429 | -0.40 | -0.53% | 74.429 | 74.429 | 69.174 | 156 |
| 26 Apr 2024 | 74.826 | 0.10 | 0.13% | 69.853 | 74.826 | 68.854 | 1,254 |
| 25 Apr 2024 | 74.727 | 0.54 | 0.73% | 69.877 | 74.727 | 69.415 | 1,223 |
| 24 Apr 2024 | 74.186 | 0.59 | 0.80% | 69.671 | 74.186 | 69.671 | 1,707 |
| 23 Apr 2024 | 73.60 | 0.75 | 1.03% | 73.549 | 73.656 | 69.338 | 512 |
| 20 Apr 2024 | 72.85 | -0.63 | -0.86% | 72.85 | 72.85 | 68.425 | 2,478 |
| 19 Apr 2024 | 73.484 | 0.32 | 0.44% | 68.785 | 73.484 | 68.629 | 761 |
| 18 Apr 2024 | 73.164 | 0.06 | 0.08% | 73.164 | 73.164 | 68.819 | 0 |
| 17 Apr 2024 | 73.104 | 3.06 | 4.37% | 69.479 | 73.748 | 68.708 | 5,243 |
| 16 Apr 2024 | 70.043 | -5.31 | -7.04% | 70.382 | 70.382 | 69.995 | 800 |
| 13 Apr 2024 | 75.348 | -0.25 | -0.32% | 75.348 | 75.348 | 70.514 | 0 |
| 12 Apr 2024 | 75.593 | -1.29 | -1.68% | 70.45 | 75.593 | 69.895 | 300 |
| 11 Apr 2024 | 76.886 | 0.15 | 0.20% | 76.886 | 76.886 | 70.132 | 189 |
| 10 Apr 2024 | 76.732 | 0.18 | 0.23% | 76.732 | 76.732 | 70.697 | 0 |
| 09 Apr 2024 | 76.556 | 0.41 | 0.53% | 76.556 | 76.556 | 70.551 | 30 |
| 06 Apr 2024 | 76.151 | -0.92 | -1.19% | 70.389 | 76.482 | 70.334 | 5,261 |
| 05 Apr 2024 | 77.07 | 0.32 | 0.42% | 71.057 | 77.07 | 71.057 | 16 |
