We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 4.04624277457 | 0.519 | 0.56 | 0.5111 | 1718 | 0.54855622 | DE |
| 4 | 0.025 | 4.85436893204 | 0.515 | 0.5799 | 0.5 | 9264 | 0.54073532 | DE |
| 12 | 0.05 | 10.2040816327 | 0.49 | 0.5799 | 0.484 | 9838 | 0.52071022 | DE |
| 26 | 0.035 | 6.93069306931 | 0.505 | 0.5799 | 0.4 | 9838 | 0.50461504 | DE |
| 52 | 0.142 | 35.6783919598 | 0.398 | 0.5799 | 0.376 | 12059 | 0.48815412 | DE |
| 156 | 0.292 | 117.741935484 | 0.248 | 0.5799 | 0.2 | 10692 | 0.36306983 | DE |
| 260 | 0.41 | 315.384615385 | 0.13 | 0.5799 | 0.1 | 11761 | 0.29104982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.5111 | 29672 |
| 1745339400 | 0.54 | -0.0098 | -1.78 | 0.5497 | 0.5497 | 0.5399 | 654 |
| 1744907400 | 0.5498 | 0 | 0.00 | 0.5498 | 0.5498 | 0.5498 | 0 |
| 1744821000 | 0.5498 | 0.0058 | 1.07 | 0.519 | 0.5498 | 0.513 | 4499 |
| 1744734600 | 0.544 | -0.0059 | -1.07 | 0.544 | 0.544 | 0.544 | 175 |
| 1744648200 | 0.5499 | -0.0001 | -0.02 | 0.55 | 0.55 | 0.5151 | 14808 |
| 1744389000 | 0.55 | 0.005 | 0.92 | 0.52 | 0.55 | 0.52 | 2527 |
| 1744302600 | 0.545 | 0 | 0.00 | 0.5449 | 0.545 | 0.5201 | 4585 |
| 1744216200 | 0.545 | 0 | 0.00 | 0.53 | 0.545 | 0.52 | 24338 |
| 1744129800 | 0.545 | 0.015 | 2.83 | 0.5311 | 0.545 | 0.53 | 14453 |
| 1744043400 | 0.53 | 0 | 0.00 | 0.5799 | 0.5799 | 0.5 | 24039 |
| 1743787800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743701400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743615000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743528600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743442200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743183000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743096600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1743010200 | 0.53 | -0.01 | -1.85 | 0.515 | 0.53 | 0.515 | 11822 |
| 1742923800 | 0.54 | 0 | 0.00 | 0.505 | 0.54 | 0.505 | 41833 |
| 1742837400 | 0.54 | 0.005 | 0.93 | 0.55 | 0.55 | 0.54 | 22205 |
| 1742578200 | 0.535 | 0.01 | 1.90 | 0.51 | 0.535 | 0.51 | 5518 |
| 1742491800 | 0.525 | -0.005 | -0.94 | 0.54 | 0.54 | 0.51 | 3401 |
| 1742405400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2000 |
| 1742319000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.505 | 31040 |
| 1742232600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.498 | 12656 |
| 1741973400 | 0.53 | 0.03 | 6.00 | 0.515 | 0.53 | 0.498 | 15303 |
| 1741887000 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.498 | 11484 |
| 1741800600 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 7500 |
| 1741714200 | 0.5 | -0.02 | -3.85 | 0.505 | 0.53 | 0.5 | 10347 |
| 1741627800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.505 | 10304 |
| 1741368600 | 0.53 | -0.005 | -0.93 | 0.51 | 0.53 | 0.51 | 2750 |
| 1741282200 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 27696 |
| 1741195800 | 0.535 | 0.035 | 7.00 | 0.488 | 0.535 | 0.488 | 40720 |
| 1741109400 | 0.5 | 0.012 | 2.46 | 0.488 | 0.5 | 0.488 | 10429 |
| 1741023000 | 0.488 | -0.01 | -2.01 | 0.5 | 0.5 | 0.488 | 6859 |
| 1740763800 | 0.498 | 0.008 | 1.63 | 0.5 | 0.5 | 0.486 | 2241 |
| 1740677400 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 10293 |
| 1740591000 | 0.5 | 0.014 | 2.88 | 0.486 | 0.5 | 0.486 | 7304 |
| 1740504600 | 0.486 | -0.004 | -0.82 | 0.49 | 0.498 | 0.486 | 7393 |
| 1740418200 | 0.49 | -0.01 | -2.00 | 0.496 | 0.496 | 0.486 | 27816 |
| 1740159000 | 0.5 | 0.014 | 2.88 | 0.486 | 0.5 | 0.486 | 7488 |
| 1740072600 | 0.486 | -0.012 | -2.41 | 0.498 | 0.498 | 0.486 | 3450 |
| 1739986200 | 0.498 | -0.002 | -0.40 | 0.488 | 0.498 | 0.488 | 2191 |
| 1739899800 | 0.5 | -0.005 | -0.99 | 0.486 | 0.5 | 0.486 | 4616 |
| 1739813400 | 0.505 | 0 | 0.00 | 0.486 | 0.505 | 0.486 | 11352 |
| 1739554200 | 0.505 | 0.017 | 3.48 | 0.5 | 0.505 | 0.484 | 1648 |
| 1739467800 | 0.488 | -0.01 | -2.01 | 0.486 | 0.498 | 0.486 | 1712 |
| 1739381400 | 0.498 | -0.007 | -1.39 | 0.505 | 0.505 | 0.484 | 367 |
| 1739295000 | 0.505 | 0.007 | 1.41 | 0.498 | 0.505 | 0.484 | 14351 |
| 1739208600 | 0.498 | 0.012 | 2.47 | 0.498 | 0.498 | 0.498 | 604 |
| 1738949400 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 6480 |
| 1738863000 | 0.486 | -0.012 | -2.41 | 0.486 | 0.486 | 0.486 | 60 |
| 1738776600 | 0.498 | 0.008 | 1.63 | 0.5 | 0.5 | 0.498 | 1449 |
| 1738690200 | 0.49 | 0.004 | 0.82 | 0.486 | 0.49 | 0.486 | 4531 |
| 1738603800 | 0.486 | -0.014 | -2.80 | 0.496 | 0.496 | 0.486 | 30 |
| 1738344600 | 0.5 | 0.01 | 2.04 | 0.486 | 0.5 | 0.486 | 1506 |
| 1738258200 | 0.49 | 0 | 0.00 | 0.49 | 0.498 | 0.49 | 20884 |
| 1738171800 | 0.49 | -0.002 | -0.41 | 0.49 | 0.49 | 0.49 | 40 |
| 1738085400 | 0.492 | -0.006 | -1.20 | 0.498 | 0.498 | 0.492 | 10968 |
| 1737999000 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 210 |
| 1737739800 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
