ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
213.5325
1.40
(0.66%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400213.53251.40.66213.7999213.7999212.545176
1734975000212.1302-1.46-0.68212.6184213.03211.3617968
1734715800213.59271.930.91210.0009213.6049208.73861995
1734629400211.6667-4.77-2.20211.3257212.4792210.94251729
1734543000216.43661.230.57216.0639216.4366215.35648
1734456600215.2078-0.3-0.14214.9248216.9151214.9248580
1734370200215.5065-1.62-0.75215.9284216.1214.99721614
1734111000217.12990.550.26216.3967217.9002215.9896827
1734024600216.57521.150.53217.0465218.084216.306310662
1733938200215.42980.840.39213.8142215.4298213.8142217
1733851800214.5871-0.7-0.32213.9587214.8279213.5831236
1733765400215.28352.611.23215.6976216.6896214.81762
1733506200212.67183.451.65209.1856212.8617209.18561603
1733419800209.2251.320.64208.4923209.546208.0171558
1733333400207.90351.190.57207.6753208.2509207.474818
1733247000206.7178-0.28-0.14207.1218208.1824206.479721
1733160600206.99884.12.02203.4539206.9988203.2566834
1732901400202.90041.460.72201.6566202.9004201.0495431
1732815000201.4446-0.27-0.14201.7924202.0826201.2358606
1732728600201.7177-1.5-0.74202.4074202.5848201.35741344
1732642200203.2131-0.98-0.48201.8956203.98201.57231346
1732555800204.19082.951.46203.6879204.6049202.24546198
1732296600201.24483.141.58198.655201.2574198.62311336
1732210200198.10651.140.58196.5931198.1065195.70031071
1732123800196.96910.690.35197.2811198.1868196.83631753
1732037400196.2822-1.7-0.86198.0238198.0238194.36391245
1731951000197.98251.260.64197.8855197.9825196.8998479
1731691800196.7225-1.46-0.74196.7543197.0624196.6211579
1731605400198.18592.871.47195.2326198.6833195.2326872
1731519000195.317900.00195.3179195.3179195.31790
1731432600195.3179-4.73-2.37198.453198.9211194.9186272
1731346200200.05213.291.67198.4229200.1585198.42292203
1731087000196.7619-2.99-1.50198.3056198.3056195.02081128
1731000600199.75024.52.30195.9533200.0976195.9533279
1730914200195.25062.781.45194.2418198.806194.24181151
1730827800192.4662-0.87-0.45193.8288193.8288192.1654103
1730741400193.3385-1.3-0.67194.1033194.4823193134
1730482200194.64320.210.11193.7195.0718193.422928
1730395800194.4371-3.66-1.85197.005197.02451941716
1730309400198.0959-2.98-1.48199.4623199.4623196.9999385
1730223000201.0795-0.84-0.42201.6086202.1615201978
1730136600201.92241.680.84201.682202.6161200.7462700
1729873800200.23980.610.31199.5946200.312198.8627527
1729787400199.62762.361.20198.8785200.4198.8785976
1729701000197.2655-0.84-0.42198.3754198.3754197.1866832
1729614600198.1030.490.25197.7982198.7085196.9167535
1729528200197.6174-1.72-0.86199.4991199.557197.37091282
1729269000199.3410.650.33199.5683201.1199.341511
1729182600198.6921.380.70197.6018199.129197.0209403
1729096200197.3146-1.66-0.83194.9491197.3146194.94912131
1729009800198.973-1.12-0.56200.4322200.4322198.00921105
1728923400200.0963-0.55-0.27200.3448200.3448198.96081736
1728664200200.64560.510.26199.164200.6456198.6737218
1728577800200.1333-0.28-0.14199.6453200.2017199.31421602
1728491400200.41171.80.90198.4659200.4117197.92612262
1728405000198.6162-2.67-1.33196.615198.6162195.67632906
1728318600201.28621.890.95201.1838201.7656200.1405889
1728059400199.39190.990.50198.0801199.9326197.7683803
1727973000198.4-2.13-1.06199.5922199.5922197.432222
1727886600200.53041.380.70200.0811201.2855199.07264556
1727800200199.146-2.08-1.03201.4459202.3934198.20811788
1727713800201.2227-3.76-1.83204.5367205201.22271641
1727454600204.9834.882.44203.5148204.983202.86873881
1727368200200.09858.764.58195.2918200.7798195.29182136
1727281800191.335-0-0.00190.8344191.9887190.82722

Your Recent History

Delayed Upgrade Clock