We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.2253 | 0 | 0.00 | 10.2253 | 10.2253 | 10.2253 | 0 |
| 1721320200 | 10.2253 | 0 | 0.00 | 10.2253 | 10.2253 | 10.2253 | 0 |
| 1721233800 | 10.2253 | 0.04 | 0.44 | 10.2253 | 10.2253 | 10.2253 | 0 |
| 1721147400 | 10.1808 | 0.06 | 0.59 | 10.1808 | 10.1808 | 10.1808 | 0 |
| 1721061000 | 10.1206 | 0.01 | 0.10 | 10.1206 | 10.1206 | 10.1206 | 0 |
| 1720801800 | 10.1104 | 0.04 | 0.39 | 10.1104 | 10.1104 | 10.1104 | 0 |
| 1720715400 | 10.0711 | 0.03 | 0.28 | 10.0711 | 10.0711 | 10.0711 | 0 |
| 1720629000 | 10.0431 | -0 | -0.01 | 10.0431 | 10.0431 | 10.0431 | 0 |
| 1720542600 | 10.0437 | 0.06 | 0.61 | 10.0437 | 10.0437 | 10.0437 | 0 |
| 1720456200 | 9.9832 | 0.01 | 0.09 | 9.9832 | 9.9832 | 9.9832 | 0 |
| 1720197000 | 9.9746 | 0.06 | 0.57 | 9.9746 | 9.9746 | 9.9746 | 0 |
| 1720110600 | 9.9176 | 0.01 | 0.11 | 9.9176 | 9.9176 | 9.9176 | 0 |
| 1720024200 | 9.9065 | 0.05 | 0.49 | 9.9065 | 9.9065 | 9.9065 | 0 |
| 1719937800 | 9.8582 | -0.09 | -0.86 | 9.8582 | 9.8582 | 9.8582 | 0 |
| 1719851400 | 9.9433 | -0.05 | -0.48 | 9.9433 | 9.9433 | 9.9433 | 0 |
| 1719592200 | 9.9911 | -0.01 | -0.14 | 9.9911 | 9.9911 | 9.9911 | 0 |
| 1719505800 | 10.0047 | -0.08 | -0.83 | 10.0047 | 10.0047 | 10.0047 | 0 |
| 1719419400 | 10.0881 | -0.01 | -0.14 | 10.0881 | 10.0881 | 10.0881 | 0 |
| 1719333000 | 10.1018 | 0.01 | 0.12 | 10.1018 | 10.1018 | 10.1018 | 0 |
| 1719246600 | 10.0896 | -0.02 | -0.22 | 10.0896 | 10.0896 | 10.0896 | 0 |
| 1718987400 | 10.1121 | 0.04 | 0.40 | 10.1121 | 10.1121 | 10.1121 | 0 |
| 1718901000 | 10.072 | -0.08 | -0.78 | 10.072 | 10.072 | 10.072 | 0 |
| 1718814600 | 10.1512 | 0.04 | 0.36 | 10.1512 | 10.1512 | 10.1512 | 0 |
| 1718728200 | 10.115 | -0.05 | -0.45 | 10.115 | 10.115 | 10.115 | 0 |
| 1718641800 | 10.1608 | 0.11 | 1.10 | 10.1608 | 10.1608 | 10.1608 | 0 |
| 1718382600 | 10.0499 | 0.06 | 0.58 | 10.0499 | 10.0499 | 10.0499 | 0 |
| 1718296200 | 9.9915 | 0.07 | 0.73 | 9.9915 | 9.9915 | 9.9915 | 0 |
| 1718209800 | 9.9191 | 0.04 | 0.38 | 9.9191 | 9.9191 | 9.9191 | 0 |
| 1718123400 | 9.8811 | -0.21 | -2.12 | 9.8811 | 9.8811 | 9.8811 | 0 |
| 1718037000 | 10.0951 | 0 | 0.00 | 10.0951 | 10.0951 | 10.0951 | 0 |
| 1717777800 | 10.0951 | -0.05 | -0.46 | 10.0951 | 10.0951 | 10.0951 | 0 |
| 1717691400 | 10.1417 | 0.05 | 0.46 | 10.1417 | 10.1417 | 10.1417 | 0 |
| 1717605000 | 10.095 | 0.04 | 0.35 | 10.095 | 10.095 | 10.095 | 0 |
| 1717518600 | 10.0597 | 0.09 | 0.93 | 10.0597 | 10.0597 | 10.0597 | 0 |
| 1717432200 | 9.9672 | 0.04 | 0.40 | 9.9672 | 9.9672 | 9.9672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
