We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 10.2775 | -0.16 | -1.50 | 10.2775 | 10.2775 | 10.2775 | 0 |
| 1735925400 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1735839000 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1735666200 | 10.434 | 0.08 | 0.73 | 10.3915 | 10.434 | 10.3915 | 16493 |
| 1735579800 | 10.3583 | -0.04 | -0.36 | 10.3583 | 10.3583 | 10.3583 | 0 |
| 1735320600 | 10.3953 | -0.1 | -0.98 | 10.3953 | 10.3953 | 10.3953 | 0 |
| 1735061400 | 10.4981 | 0.03 | 0.31 | 10.5028 | 10.5028 | 10.4981 | 9585 |
| 1734975000 | 10.4654 | -0.01 | -0.12 | 10.4654 | 10.4654 | 10.4654 | 0 |
| 1734715800 | 10.4783 | -0.03 | -0.30 | 10.4783 | 10.4783 | 10.4783 | 0 |
| 1734629400 | 10.5102 | -0.09 | -0.81 | 10.5102 | 10.5102 | 10.5102 | 0 |
| 1734543000 | 10.5965 | 0.03 | 0.28 | 10.5965 | 10.5965 | 10.5965 | 0 |
| 1734456600 | 10.567 | -0.03 | -0.30 | 10.567 | 10.567 | 10.567 | 0 |
| 1734370200 | 10.5986 | -0.06 | -0.60 | 10.5986 | 10.5986 | 10.5986 | 0 |
| 1734111000 | 10.6623 | -0.09 | -0.84 | 10.6623 | 10.6623 | 10.6623 | 0 |
| 1734024600 | 10.7524 | -0.08 | -0.77 | 10.7524 | 10.7524 | 10.7524 | 0 |
| 1733938200 | 10.8363 | 0.02 | 0.22 | 10.8363 | 10.8363 | 10.8363 | 0 |
| 1733851800 | 10.8127 | -0.09 | -0.79 | 10.8127 | 10.8127 | 10.8127 | 0 |
| 1733765400 | 10.8991 | 0.02 | 0.20 | 10.8991 | 10.8991 | 10.8991 | 0 |
| 1733506200 | 10.8777 | 0 | 0.01 | 10.8777 | 10.8777 | 10.8777 | 0 |
| 1733419800 | 10.8766 | 0.06 | 0.54 | 10.8766 | 10.8766 | 10.8766 | 0 |
| 1733333400 | 10.8184 | -0 | -0.01 | 10.8184 | 10.8184 | 10.8184 | 0 |
| 1733247000 | 10.8199 | 0 | 0.03 | 10.8286 | 10.8286 | 10.8081 | 7 |
| 1733160600 | 10.8171 | 0.07 | 0.63 | 10.8171 | 10.8171 | 10.8171 | 0 |
| 1732901400 | 10.7498 | 0.06 | 0.52 | 10.7498 | 10.7498 | 10.7498 | 0 |
| 1732815000 | 10.6942 | 0.05 | 0.52 | 10.6942 | 10.6942 | 10.6942 | 0 |
| 1732728600 | 10.6392 | 0.07 | 0.63 | 10.6392 | 10.6392 | 10.6392 | 0 |
| 1732642200 | 10.5725 | 0.03 | 0.30 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1732555800 | 10.5404 | 0.13 | 1.21 | 10.5404 | 10.5404 | 10.5404 | 0 |
| 1732296600 | 10.4148 | 0.01 | 0.09 | 10.4148 | 10.4148 | 10.4148 | 0 |
| 1732210200 | 10.4056 | -0.01 | -0.14 | 10.4056 | 10.4056 | 10.4056 | 0 |
| 1732123800 | 10.4197 | -0.06 | -0.53 | 10.4197 | 10.4197 | 10.4197 | 0 |
| 1732037400 | 10.4752 | 0.05 | 0.50 | 10.4752 | 10.4752 | 10.4752 | 0 |
| 1731951000 | 10.4227 | -0.01 | -0.13 | 10.4227 | 10.4227 | 10.4227 | 0 |
| 1731691800 | 10.4361 | 0.11 | 1.03 | 10.4361 | 10.4361 | 10.4361 | 0 |
| 1731605400 | 10.3299 | -0.08 | -0.73 | 10.3299 | 10.3299 | 10.3299 | 0 |
| 1731519000 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1731432600 | 10.406 | 0.02 | 0.16 | 10.406 | 10.406 | 10.406 | 0 |
| 1731346200 | 10.389 | 0.11 | 1.07 | 10.389 | 10.389 | 10.389 | 0 |
| 1731087000 | 10.2792 | -0.07 | -0.69 | 10.2792 | 10.2792 | 10.2792 | 0 |
| 1731000600 | 10.3504 | 0 | 0.00 | 10.3504 | 10.3504 | 10.3504 | 0 |
| 1730914200 | 10.3504 | 0.03 | 0.27 | 10.3504 | 10.3504 | 10.3504 | 0 |
| 1730827800 | 10.3225 | 0.02 | 0.19 | 10.3225 | 10.3225 | 10.3225 | 0 |
| 1730741400 | 10.3027 | -0.03 | -0.24 | 10.3027 | 10.3027 | 10.3027 | 0 |
| 1730482200 | 10.3277 | 0.04 | 0.37 | 10.3277 | 10.3277 | 10.3277 | 0 |
| 1730395800 | 10.2898 | -0.06 | -0.60 | 10.2898 | 10.2898 | 10.2898 | 0 |
| 1730309400 | 10.3522 | -0.05 | -0.46 | 10.3885 | 10.3885 | 10.3467 | 3894 |
| 1730223000 | 10.3998 | 0.07 | 0.67 | 10.3998 | 10.3998 | 10.3998 | 0 |
| 1730136600 | 10.3307 | -0.11 | -1.04 | 10.3307 | 10.3307 | 10.3307 | 0 |
| 1729873800 | 10.439 | 0.05 | 0.47 | 10.439 | 10.439 | 10.439 | 0 |
| 1729787400 | 10.3899 | 0.05 | 0.47 | 10.3899 | 10.3899 | 10.3899 | 0 |
| 1729701000 | 10.341 | -0 | -0.03 | 10.3479 | 10.3479 | 10.341 | 5316 |
| 1729614600 | 10.3438 | -0.04 | -0.36 | 10.3438 | 10.3438 | 10.3438 | 9685 |
| 1729528200 | 10.3809 | -0.1 | -0.96 | 10.5292 | 10.5292 | 10.3774 | 9535 |
| 1729269000 | 10.4814 | -0.04 | -0.34 | 10.4814 | 10.4814 | 10.4814 | 0 |
| 1729182600 | 10.5174 | -0.03 | -0.33 | 10.5174 | 10.5174 | 10.5174 | 0 |
| 1729096200 | 10.552 | 0.05 | 0.44 | 10.552 | 10.552 | 10.552 | 1917 |
| 1729009800 | 10.5053 | 0.1 | 0.96 | 10.4706 | 10.5053 | 10.4706 | 7748 |
| 1728923400 | 10.4058 | 0.03 | 0.31 | 10.4058 | 10.4058 | 10.4058 | 0 |
| 1728664200 | 10.3736 | -0.05 | -0.46 | 10.3736 | 10.3736 | 10.3736 | 0 |
| 1728577800 | 10.4212 | 0 | 0.00 | 10.4212 | 10.4212 | 10.4212 | 0 |
| 1728491400 | 10.4212 | 0.05 | 0.50 | 10.4212 | 10.4212 | 10.4212 | 0 |
| 1728405000 | 10.3693 | -0.16 | -1.52 | 10.3693 | 10.3693 | 10.3693 | 0 |
| 1728318600 | 10.529 | 0 | 0.00 | 10.529 | 10.529 | 10.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
