Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | GOVS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 0.05% | 50.908 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.908 | 50.908 | 50.908 | 50.908 | 50.885 |
GOVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 50.908 | 0.02 | 0.05% | 50.908 | 50.908 | 50.908 | 0 |
| 31 May 2024 | 50.885 | -0.06 | -0.11% | 50.885 | 50.885 | 50.885 | 0 |
| 30 May 2024 | 50.942 | 0.02 | 0.04% | 50.885 | 50.942 | 50.885 | 154 |
| 29 May 2024 | 50.92 | 0.05 | 0.10% | 50.92 | 50.92 | 50.92 | 0 |
| 28 May 2024 | 50.87 | 0.00 | 0.00% | 50.87 | 50.87 | 50.87 | 0 |
| 25 May 2024 | 50.871 | -0.05 | -0.09% | 50.871 | 50.871 | 50.871 | 0 |
| 24 May 2024 | 50.919 | 0.00 | 0.01% | 50.919 | 50.919 | 50.919 | 0 |
| 23 May 2024 | 50.915 | -0.04 | -0.07% | 50.915 | 50.915 | 50.915 | 0 |
| 22 May 2024 | 50.95 | 0.04 | 0.07% | 50.934 | 50.951 | 50.934 | 3,059 |
| 21 May 2024 | 50.914 | -0.04 | -0.07% | 50.914 | 50.914 | 50.914 | 0 |
| 18 May 2024 | 50.95 | -0.05 | -0.10% | 50.965 | 50.972 | 50.95 | 1,852 |
| 17 May 2024 | 51.003 | 0.09 | 0.19% | 51.003 | 51.003 | 51.003 | 0 |
| 16 May 2024 | 50.908 | -0.03 | -0.06% | 50.908 | 50.908 | 50.908 | 0 |
| 15 May 2024 | 50.94 | 0.04 | 0.07% | 50.923 | 50.94 | 50.923 | 88 |
| 14 May 2024 | 50.903 | 0.00 | 0.00% | 50.903 | 50.903 | 50.903 | 0 |
| 11 May 2024 | 50.902 | -0.02 | -0.03% | 50.93 | 50.943 | 50.902 | 172 |
| 10 May 2024 | 50.918 | -0.01 | -0.02% | 50.918 | 50.918 | 50.918 | 0 |
| 09 May 2024 | 50.927 | -0.03 | -0.05% | 50.927 | 50.927 | 50.927 | 0 |
| 08 May 2024 | 50.955 | -0.01 | -0.02% | 50.942 | 50.955 | 50.942 | 363 |
| 07 May 2024 | 50.966 | 0.10 | 0.19% | 50.966 | 50.966 | 50.966 | 2 |
| 04 May 2024 | 50.869 | 0.03 | 0.06% | 50.869 | 50.869 | 50.869 | 0 |
| 03 May 2024 | 50.839 | -0.02 | -0.03% | 50.839 | 50.839 | 50.839 | 0 |
