Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | GRCTB | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.3311 | 8.2828 | 8.3311 | 8.2828 | 8.3126 |
GRCTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRCTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 8.2828 | -0.03 | -0.36% | 8.3311 | 8.3311 | 8.2828 | 4 |
15 Jun 2024 | 8.3126 | 0.07 | 0.85% | 8.3126 | 8.3126 | 8.3126 | 0 |
14 Jun 2024 | 8.2427 | 0.00 | 0.00% | 8.2427 | 8.2427 | 8.2427 | 0 |
13 Jun 2024 | 8.2427 | -0.02 | -0.24% | 8.2427 | 8.2427 | 8.2427 | 0 |
12 Jun 2024 | 8.2623 | 0.02 | 0.19% | 8.2847 | 8.2847 | 8.2623 | 2,277 |
11 Jun 2024 | 8.2469 | -0.06 | -0.70% | 8.2469 | 8.2469 | 8.2469 | 0 |
08 Jun 2024 | 8.3053 | -0.01 | -0.08% | 8.3053 | 8.3053 | 8.3053 | 0 |
07 Jun 2024 | 8.312 | -0.02 | -0.29% | 8.312 | 8.312 | 8.312 | 0 |
06 Jun 2024 | 8.336 | 0.10 | 1.27% | 8.336 | 8.336 | 8.336 | 0 |
05 Jun 2024 | 8.2315 | -0.07 | -0.89% | 8.2315 | 8.2315 | 8.2315 | 0 |
04 Jun 2024 | 8.3051 | 0.11 | 1.34% | 8.3051 | 8.3051 | 8.3051 | 0 |
01 Jun 2024 | 8.1949 | 0.11 | 1.33% | 8.1949 | 8.1949 | 8.1949 | 0 |
31 May 2024 | 8.0877 | -0.07 | -0.85% | 8.0877 | 8.0877 | 8.0877 | 0 |
30 May 2024 | 8.157 | -0.05 | -0.58% | 8.157 | 8.157 | 8.157 | 400 |
29 May 2024 | 8.2042 | 0.00 | 0.05% | 8.2042 | 8.2042 | 8.2042 | 0 |
28 May 2024 | 8.1999 | -0.01 | -0.14% | 8.1999 | 8.1999 | 8.1999 | 0 |
25 May 2024 | 8.2112 | -0.07 | -0.88% | 8.2068 | 8.2112 | 8.2068 | 1 |
24 May 2024 | 8.2838 | -0.08 | -0.93% | 8.3596 | 8.3596 | 8.2838 | 2 |
23 May 2024 | 8.3619 | -0.03 | -0.40% | 8.3619 | 8.3619 | 8.3619 | 0 |
22 May 2024 | 8.3955 | -0.05 | -0.63% | 8.3955 | 8.3955 | 8.3955 | 0 |
21 May 2024 | 8.4491 | 0.00 | -0.05% | 8.4491 | 8.4491 | 8.4491 | 0 |