We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.76 | -0.823201242116 | 3007.77 | 3020.05 | 2936.94 | 0 | 0 | IX |
| 4 | -123.22 | -3.96686658747 | 3106.23 | 3158.23 | 2936.94 | 0 | 0 | IX |
| 12 | -150.73 | -4.80990765028 | 3133.74 | 3261.21 | 2936.94 | 0 | 0 | IX |
| 26 | -277.95 | -8.52356361317 | 3260.96 | 3279.49 | 2881.46 | 0 | 0 | IX |
| 52 | 140.67 | 4.94909124172 | 2842.34 | 3285.48 | 2820.22 | 0 | 0 | IX |
| 156 | -13.33 | -0.444876082154 | 2996.34 | 3285.48 | 2294.64 | 0 | 0 | IX |
| 260 | 325.27 | 12.2385936924 | 2657.74 | 3285.48 | 1592.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2983.01 | 14.94 | 0.50 | 2971.13 | 2990.86 | 2942.98 | 0 |
| 1732210200 | 2968.07 | -1.38 | -0.05 | 2968.95 | 2970.4699 | 2936.94 | 0 |
| 1732123800 | 2969.45 | -11.56 | -0.39 | 2983.2 | 3002.37 | 2965.73 | 0 |
| 1732037400 | 2981.01 | -26.59 | -0.88 | 3008.44 | 3016.88 | 2946.9699 | 0 |
| 1731951000 | 3007.6 | -0.19 | -0.01 | 3007.77 | 3020.05 | 2994.25 | 0 |
| 1731691800 | 3007.79 | -7.6 | -0.25 | 3011.11 | 3027.77 | 2993.76 | 0 |
| 1731605400 | 3015.39 | 39.99 | 1.34 | 2976.52 | 3022.29 | 2976.52 | 0 |
| 1731519000 | 2975.4 | -20.73 | -0.69 | 2993.25 | 3003.96 | 2955.98 | 0 |
| 1731432600 | 2996.13 | -75.78 | -2.47 | 3067.43 | 3067.43 | 2991.33 | 0 |
| 1731346200 | 3071.91 | 23.03 | 0.76 | 3051.53 | 3087.7 | 3051.53 | 0 |
| 1731087000 | 3048.88 | -24.31 | -0.79 | 3074.84 | 3074.84 | 3041.44 | 0 |
| 1731000600 | 3073.19 | 16.72 | 0.55 | 3055.44 | 3085.02 | 3045.27 | 0 |
| 1730914200 | 3056.4699 | -23.24 | -0.75 | 3082.8 | 3136.12 | 3044.39 | 0 |
| 1730827800 | 3079.71 | 5.82 | 0.19 | 3072.35 | 3087.84 | 3066.9699 | 0 |
| 1730741400 | 3073.89 | -7.59 | -0.25 | 3081.18 | 3094.88 | 3069.37 | 0 |
| 1730482200 | 3081.48 | 21.06 | 0.69 | 3061.2 | 3091.63 | 3059.66 | 0 |
| 1730395800 | 3060.42 | -18.95 | -0.62 | 3077.4899 | 3077.4899 | 3042.51 | 0 |
| 1730309400 | 3079.37 | -43.73 | -1.40 | 3120.98 | 3120.98 | 3068.14 | 0 |
| 1730223000 | 3123.1 | -14.52 | -0.46 | 3138.45 | 3158.23 | 3120.33 | 0 |
| 1730136600 | 3137.62 | 36.53 | 1.18 | 3106.23 | 3144.5 | 3106.23 | 0 |
| 1729873800 | 3101.09 | -13.56 | -0.44 | 3113.23 | 3117.11 | 3096.34 | 0 |
| 1729787400 | 3114.65 | -13.33 | -0.43 | 3132.13 | 3149.31 | 3114.65 | 0 |
| 1729701000 | 3127.98 | -18.53 | -0.59 | 3143.61 | 3159.73 | 3126.2 | 0 |
| 1729614600 | 3146.51 | -50.47 | -1.58 | 3154.63 | 3154.63 | 3123.26 | 0 |
| 1729528200 | 3196.98 | 0 | 0.00 | 3196.98 | 3196.98 | 3196.98 | 0 |
| 1729269000 | 3196.98 | 14.84 | 0.47 | 3181.69 | 3208.91 | 3176.14 | 0 |
| 1729182600 | 3182.14 | 24.95 | 0.79 | 3157.09 | 3201.25 | 3157.09 | 0 |
| 1729096200 | 3157.19 | 10.28 | 0.33 | 3138.07 | 3161.9 | 3117.48 | 0 |
| 1729009800 | 3146.91 | -3.94 | -0.13 | 3151.26 | 3166.63 | 3145.4899 | 0 |
| 1728923400 | 3150.85 | -2.02 | -0.06 | 3153.41 | 3155.15 | 3130.21 | 0 |
| 1728664200 | 3152.87 | 16.57 | 0.53 | 3136.32 | 3156.39 | 3131.25 | 0 |
| 1728577800 | 3136.3 | -15.57 | -0.49 | 3150.73 | 3151.65 | 3132.4699 | 0 |
| 1728491400 | 3151.87 | 22.08 | 0.71 | 3130.48 | 3153.4899 | 3127.35 | 0 |
| 1728405000 | 3129.79 | -11.2 | -0.36 | 3134.93 | 3135.48 | 3106.38 | 0 |
| 1728318600 | 3140.9899 | 0.9 | 0.03 | 3142.2399 | 3156.38 | 3125.23 | 0 |
| 1728059400 | 3140.09 | 34.89 | 1.12 | 3103.44 | 3153.39 | 3098.58 | 0 |
| 1727973000 | 3105.2 | -36.15 | -1.15 | 3139.41 | 3139.41 | 3096.53 | 0 |
| 1727886600 | 3141.35 | -16.97 | -0.54 | 3158.34 | 3158.75 | 3128.83 | 0 |
| 1727800200 | 3158.32 | -16.03 | -0.50 | 3174.9 | 3192.34 | 3143.8 | 0 |
| 1727713800 | 3174.35 | -81.91 | -2.52 | 3254.54 | 3254.54 | 3171.77 | 0 |
| 1727454600 | 3256.26 | 34.65 | 1.08 | 3226.78 | 3261.21 | 3226.78 | 0 |
| 1727368200 | 3221.61 | 65.42 | 2.07 | 3161.4899 | 3229.62 | 3161.4899 | 0 |
| 1727281800 | 3156.19 | 0.73 | 0.02 | 3154.27 | 3162.96 | 3137.56 | 0 |
| 1727195400 | 3155.46 | 24.25 | 0.77 | 3135.36 | 3173.34 | 3135.36 | 0 |
| 1727109000 | 3131.21 | -52.18 | -1.64 | 3144.1 | 3144.1 | 3108.38 | 0 |
| 1726849800 | 3183.39 | -5.84 | -0.18 | 3183.39 | 3185.63 | 3144.68 | 0 |
| 1726763400 | 3189.23 | 47.04 | 1.50 | 3152.82 | 3191.34 | 3152.82 | 0 |
| 1726677000 | 3142.19 | -11.78 | -0.37 | 3154.4699 | 3155.21 | 3142.1 | 0 |
| 1726590600 | 3153.9699 | 19.14 | 0.61 | 3137.4699 | 3171.06 | 3137.4699 | 0 |
| 1726504200 | 3134.83 | -9.23 | -0.29 | 3143.35 | 3143.35 | 3126.87 | 0 |
| 1726245000 | 3144.06 | 24.08 | 0.77 | 3119.48 | 3151.84 | 3119.48 | 0 |
| 1726158600 | 3119.98 | 15.24 | 0.49 | 3107.94 | 3141.46 | 3107.94 | 0 |
| 1726072200 | 3104.7399 | -3.41 | -0.11 | 3108.9899 | 3122.44 | 3090.83 | 0 |
| 1725985800 | 3108.15 | -1.36 | -0.04 | 3108.43 | 3138.2199 | 3099.7 | 0 |
| 1725899400 | 3109.51 | 23.35 | 0.76 | 3086.05 | 3115.31 | 3086.05 | 0 |
| 1725640200 | 3086.16 | -26.88 | -0.86 | 3112.2399 | 3124.61 | 3079.95 | 0 |
| 1725553800 | 3113.04 | 10.18 | 0.33 | 3102.58 | 3134.82 | 3102.4699 | 0 |
| 1725467400 | 3102.86 | -14.77 | -0.47 | 3110.23 | 3110.23 | 3080.23 | 0 |
| 1725381000 | 3117.63 | -11.92 | -0.38 | 3129.55 | 3140.71 | 3107.54 | 0 |
| 1725294600 | 3129.55 | -4.18 | -0.13 | 3133.7399 | 3134.79 | 3103.39 | 0 |
| 1725035400 | 3133.73 | 16.57 | 0.53 | 3117.43 | 3146.79 | 3117.43 | 0 |
| 1724949000 | 3117.16 | 7.86 | 0.25 | 3106.46 | 3126.05 | 3104.27 | 0 |
| 1724862600 | 3109.3 | 3.5 | 0.11 | 3106.54 | 3117.68 | 3106.54 | 0 |
| 1724776200 | 3105.8 | 1.14 | 0.04 | 3105.4699 | 3121.39 | 3104.11 | 0 |
| 1724689800 | 3104.66 | 6.12 | 0.20 | 3098 | 3110.89 | 3097.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
