We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3021.53 | -24.97 | -0.82 | 3045.89 | 3048.93 | 3018.69 | 0 |
| 1719419400 | 3046.5 | -17.91 | -0.58 | 3069.52 | 3082.33 | 3028.09 | 0 |
| 1719333000 | 3064.41 | -11.49 | -0.37 | 3074.29 | 3078.13 | 3054.23 | 0 |
| 1719246600 | 3075.9 | 22.05 | 0.72 | 3055.59 | 3076.11 | 3037.95 | 0 |
| 1718987400 | 3053.85 | -24.07 | -0.78 | 3077.45 | 3077.45 | 3046.17 | 0 |
| 1718901000 | 3077.92 | 41.1 | 1.35 | 3038.12 | 3080.43 | 3037.15 | 0 |
| 1718814600 | 3036.82 | -18.1 | -0.59 | 3055.5 | 3062 | 3035.27 | 0 |
| 1718728200 | 3054.92 | 33.95 | 1.12 | 3022.71 | 3058.14 | 3022.71 | 0 |
| 1718641800 | 3020.9699 | 11.29 | 0.38 | 3011.02 | 3037.16 | 2996.63 | 0 |
| 1718382600 | 3009.68 | -97.97 | -3.15 | 3106.82 | 3106.82 | 2992.21 | 0 |
| 1718296200 | 3107.65 | -66.39 | -2.09 | 3172.7199 | 3172.7199 | 3098.57 | 0 |
| 1718209800 | 3174.04 | 39.4 | 1.26 | 3134.05 | 3183.4699 | 3134.05 | 0 |
| 1718123400 | 3134.64 | -103.42 | -3.19 | 3190.26 | 3199.91 | 3127.02 | 0 |
| 1718037000 | 3238.06 | 0 | 0.00 | 3238.06 | 3238.06 | 3238.06 | 0 |
| 1717777800 | 3238.06 | -21.39 | -0.66 | 3258.68 | 3260.39 | 3217.94 | 0 |
| 1717691400 | 3259.45 | 9.87 | 0.30 | 3250.25 | 3266.82 | 3249.76 | 0 |
| 1717605000 | 3249.58 | 17.62 | 0.55 | 3234.38 | 3259.56 | 3234.38 | 0 |
| 1717518600 | 3231.96 | -12.23 | -0.38 | 3242.41 | 3249.51 | 3218.44 | 0 |
| 1717432200 | 3244.19 | 9.73 | 0.30 | 3239.01 | 3263.41 | 3239.01 | 0 |
| 1717173000 | 3234.46 | 2.73 | 0.08 | 3233.65 | 3235.4 | 3218.9 | 0 |
| 1717086600 | 3231.73 | 13.31 | 0.41 | 3216.83 | 3233.73 | 3204.08 | 0 |
| 1717000200 | 3218.42 | -37.21 | -1.14 | 3263.16 | 3263.16 | 3214.94 | 0 |
| 1716913800 | 3255.63 | -11.77 | -0.36 | 3277.79 | 3279.4899 | 3251.07 | 0 |
| 1716827400 | 3267.4 | 10.92 | 0.34 | 3260.96 | 3267.4 | 3252.28 | 0 |
| 1716568200 | 3256.48 | 10.59 | 0.33 | 3244.19 | 3262.05 | 3223.31 | 0 |
| 1716481800 | 3245.89 | -11.98 | -0.37 | 3257.87 | 3262.81 | 3239.21 | 0 |
| 1716395400 | 3257.87 | -1.09 | -0.03 | 3265.4899 | 3265.4899 | 3242.21 | 0 |
| 1716309000 | 3258.96 | -7.71 | -0.24 | 3274.77 | 3274.77 | 3242.61 | 0 |
| 1716222600 | 3266.67 | 8.42 | 0.26 | 3259.17 | 3275.04 | 3259.17 | 0 |
| 1715963400 | 3258.25 | -7.17 | -0.22 | 3266.34 | 3266.34 | 3244.26 | 0 |
| 1715877000 | 3265.42 | -13.1 | -0.40 | 3278.54 | 3280.89 | 3262.51 | 0 |
| 1715790600 | 3278.52 | 29.24 | 0.90 | 3256.88 | 3285.48 | 3256.36 | 0 |
| 1715704200 | 3249.28 | 0 | 0.00 | 3249.28 | 3249.28 | 3249.28 | 0 |
| 1715617800 | 3249.28 | 11.56 | 0.36 | 3238.26 | 3254.68 | 3238.26 | 0 |
| 1715358600 | 3237.7199 | 19.29 | 0.60 | 3220.64 | 3247.06 | 3220.64 | 0 |
| 1715272200 | 3218.43 | 10.27 | 0.32 | 3208.42 | 3225.02 | 3204.77 | 0 |
| 1715185800 | 3208.16 | 13.36 | 0.42 | 3199.68 | 3218.46 | 3199.68 | 0 |
| 1715099400 | 3194.8 | 33.29 | 1.05 | 3163.14 | 3195.71 | 3163.14 | 0 |
| 1715013000 | 3161.51 | 19.43 | 0.62 | 3143.21 | 3173.08 | 3143.21 | 0 |
| 1714753800 | 3142.08 | 17.31 | 0.55 | 3138.02 | 3171.09 | 3138.02 | 0 |
| 1714667400 | 3124.77 | 12.4 | 0.40 | 3122.36 | 3132.84 | 3108.9699 | 0 |
| 1714494600 | 3112.37 | -28.68 | -0.91 | 3143.39 | 3149.51 | 3109.16 | 0 |
| 1714408200 | 3141.05 | 10.54 | 0.34 | 3133.07 | 3153.42 | 3133.07 | 0 |
| 1714149000 | 3130.51 | 18.41 | 0.59 | 3115.4699 | 3145.36 | 3115.4699 | 0 |
| 1714062600 | 3112.1 | -27.66 | -0.88 | 3138.44 | 3140.17 | 3091.18 | 0 |
| 1713976200 | 3139.76 | -7.94 | -0.25 | 3148.9699 | 3155.78 | 3134.82 | 0 |
| 1713889800 | 3147.7 | 28.19 | 0.90 | 3126.33 | 3150.33 | 3126.33 | 0 |
| 1713803400 | 3119.51 | 24.02 | 0.78 | 3097.35 | 3127.23 | 3097.35 | 0 |
| 1713544200 | 3095.4899 | -8.22 | -0.26 | 3098.84 | 3105.05 | 3071.45 | 0 |
| 1713457800 | 3103.71 | 29.34 | 0.95 | 3078.96 | 3109.78 | 3078.96 | 0 |
| 1713371400 | 3074.37 | 4.06 | 0.13 | 3068.85 | 3102.79 | 3067.12 | 0 |
| 1713285000 | 3070.31 | -44.6 | -1.43 | 3114.05 | 3114.05 | 3057.35 | 0 |
| 1713198600 | 3114.91 | 4.15 | 0.13 | 3111.03 | 3152.4 | 3111.03 | 0 |
| 1712939400 | 3110.76 | -9.07 | -0.29 | 3128.25 | 3153.77 | 3102.7399 | 0 |
| 1712853000 | 3119.83 | -11.86 | -0.38 | 3130.45 | 3143.14 | 3100.51 | 0 |
| 1712766600 | 3131.69 | -15.61 | -0.50 | 3150.63 | 3167.21 | 3112.57 | 0 |
| 1712680200 | 3147.3 | -2.01 | -0.06 | 3148.48 | 3167.44 | 3143.41 | 0 |
| 1712593800 | 3149.31 | 13.99 | 0.45 | 3135.35 | 3158.18 | 3129.18 | 0 |
| 1712334600 | 3135.32 | -29.11 | -0.92 | 3153.2199 | 3153.2199 | 3114.94 | 0 |
| 1712248200 | 3164.43 | 2.57 | 0.08 | 3162.41 | 3171.83 | 3155.35 | 0 |
| 1712161800 | 3161.86 | 10.78 | 0.34 | 3150.27 | 3166.08 | 3146.2199 | 0 |
| 1712075400 | 3151.08 | -24.86 | -0.78 | 3174.81 | 3192.5 | 3147.45 | 0 |
| 1711647000 | 3175.94 | 8.12 | 0.26 | 3168.29 | 3184.43 | 3167.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
