Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Green Planet France | GRF5P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,857.04 | 1,844.48 | 1,857.04 | 1,852.44 | 1,858.32 |
GRF5P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,852.44 | -5.88 | -0.32% | 1,857.04 | 1,857.04 | 1,844.48 | 0 |
17 May 2024 | 1,858.32 | -7.46 | -0.40% | 1,865.79 | 1,867.13 | 1,856.67 | 0 |
16 May 2024 | 1,865.78 | 12.16 | 0.66% | 1,853.46 | 1,869.74 | 1,853.16 | 0 |
15 May 2024 | 1,853.62 | 0.00 | 0.00% | 1,853.62 | 1,853.62 | 1,853.62 | 0 |
14 May 2024 | 1,853.62 | 6.59 | 0.36% | 1,847.34 | 1,856.70 | 1,847.34 | 0 |
11 May 2024 | 1,847.03 | 11.01 | 0.60% | 1,837.29 | 1,852.36 | 1,837.29 | 0 |
10 May 2024 | 1,836.02 | 5.85 | 0.32% | 1,830.31 | 1,839.78 | 1,828.23 | 0 |
09 May 2024 | 1,830.17 | 5.39 | 0.30% | 1,825.32 | 1,836.05 | 1,825.32 | 0 |
08 May 2024 | 1,824.78 | 19.02 | 1.05% | 1,806.70 | 1,825.30 | 1,806.70 | 0 |
07 May 2024 | 1,805.76 | 11.09 | 0.62% | 1,795.31 | 1,812.38 | 1,795.31 | 0 |
04 May 2024 | 1,794.67 | 5.85 | 0.33% | 1,792.34 | 1,811.28 | 1,792.34 | 0 |
03 May 2024 | 1,788.82 | 1.05 | 0.06% | 1,787.43 | 1,793.45 | 1,779.74 | 0 |
01 May 2024 | 1,787.77 | -19.74 | -1.09% | 1,805.61 | 1,809.14 | 1,785.92 | 0 |
30 Apr 2024 | 1,807.51 | 6.07 | 0.34% | 1,802.91 | 1,814.63 | 1,802.91 | 0 |
27 Apr 2024 | 1,801.44 | 9.76 | 0.54% | 1,792.79 | 1,810.00 | 1,792.79 | 0 |
26 Apr 2024 | 1,791.68 | -15.92 | -0.88% | 1,806.84 | 1,807.84 | 1,779.63 | 0 |
25 Apr 2024 | 1,807.60 | -4.58 | -0.25% | 1,812.90 | 1,816.83 | 1,804.76 | 0 |
24 Apr 2024 | 1,812.18 | 14.50 | 0.81% | 1,799.86 | 1,813.69 | 1,799.86 | 0 |
23 Apr 2024 | 1,797.68 | 13.84 | 0.78% | 1,784.91 | 1,802.13 | 1,784.91 | 0 |
20 Apr 2024 | 1,783.84 | -4.74 | -0.27% | 1,785.77 | 1,789.35 | 1,769.99 | 0 |
19 Apr 2024 | 1,788.58 | 16.91 | 0.95% | 1,774.31 | 1,792.08 | 1,774.31 | 0 |