Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graines Voltz | GRVO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.71% | 23.00 | 01:24:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 22.90 | 23.80 | 23.00 | 23.40 |
GRVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 23.90 | 22.30 | 23.36 | 1,882 | -0.30 | -1.29% |
| 1 Month | 22.10 | 24.40 | 21.80 | 23.01 | 838 | 0.90 | 4.07% |
| 3 Months | 27.05 | 28.10 | 21.80 | 25.41 | 919 | -4.05 | -14.97% |
| 6 Months | 24.95 | 32.50 | 21.80 | 27.61 | 1,507 | -1.95 | -7.82% |
| 1 Year | 39.90 | 41.00 | 20.60 | 30.70 | 1,533 | -16.90 | -42.36% |
| 3 Years | 122.00 | 180.00 | 20.60 | 72.17 | 1,274 | -99.00 | -81.15% |
| 5 Years | 44.80 | 180.00 | 20.60 | 74.72 | 1,114 | -21.80 | -48.66% |
GRVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.00 | -0.40 | -1.71% | 23.80 | 23.80 | 22.90 | 414 |
| 03 May 2024 | 23.40 | 0.60 | 2.63% | 23.00 | 23.40 | 22.30 | 6,357 |
| 01 May 2024 | 22.80 | -0.30 | -1.30% | 23.40 | 23.40 | 22.80 | 215 |
| 30 Apr 2024 | 23.10 | -0.20 | -0.86% | 23.50 | 23.50 | 23.10 | 345 |
| 27 Apr 2024 | 23.30 | 0.10 | 0.43% | 23.30 | 23.90 | 23.30 | 612 |
| 26 Apr 2024 | 23.20 | -0.80 | -3.33% | 24.00 | 24.00 | 23.20 | 82 |
| 25 Apr 2024 | 24.00 | 0.90 | 3.90% | 23.10 | 24.00 | 23.00 | 437 |
| 24 Apr 2024 | 23.10 | -1.30 | -5.33% | 24.40 | 24.40 | 22.80 | 234 |
| 23 Apr 2024 | 24.40 | 1.70 | 7.49% | 22.70 | 24.40 | 22.70 | 1,119 |
| 20 Apr 2024 | 22.70 | 0.10 | 0.44% | 22.60 | 22.90 | 22.60 | 372 |
| 19 Apr 2024 | 22.60 | 0.30 | 1.35% | 22.30 | 22.60 | 22.10 | 188 |
| 18 Apr 2024 | 22.30 | 0.20 | 0.90% | 22.20 | 22.30 | 22.10 | 180 |
| 17 Apr 2024 | 22.10 | -0.10 | -0.45% | 22.20 | 22.50 | 22.10 | 383 |
| 16 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.70 | 21.90 | 1,150 |
| 13 Apr 2024 | 22.20 | 0.10 | 0.45% | 22.00 | 22.50 | 22.00 | 733 |
| 12 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.00 | 22.40 | 22.00 | 860 |
| 11 Apr 2024 | 22.10 | -0.30 | -1.34% | 22.20 | 22.50 | 22.10 | 482 |
| 10 Apr 2024 | 22.40 | -0.10 | -0.44% | 22.50 | 22.50 | 22.00 | 446 |
| 09 Apr 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.50 | 22.00 | 551 |
| 06 Apr 2024 | 22.40 | 0.10 | 0.45% | 22.10 | 22.70 | 21.80 | 1,171 |
| 05 Apr 2024 | 22.30 | -1.00 | -4.29% | 23.10 | 23.10 | 22.00 | 2,162 |
