We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.798 | 4.43284079547 | 18.002 | 18.8 | 17.444 | 301 | 18.62828319 | DE |
| 4 | -0.75 | -3.83631713555 | 19.55 | 19.65 | 15.45 | 732 | 18.17585072 | DE |
| 12 | 1 | 5.61797752809 | 17.8 | 20.5 | 15.45 | 506 | 18.85063323 | DE |
| 26 | -5.5 | -22.633744856 | 24.3 | 24.8 | 15.45 | 790 | 19.76225333 | DE |
| 52 | -5.6 | -22.9508196721 | 24.4 | 30.6 | 15.45 | 768 | 22.04485541 | DE |
| 156 | -151.2 | -88.9411764706 | 170 | 175 | 15.45 | 1202 | 44.8015768 | DE |
| 260 | -47.7 | -71.7293233083 | 66.5 | 180 | 15.45 | 1126 | 68.37205437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 18.8 | 0.35 | 1.91 | 18.448 | 18.8 | 18.038 | 463 |
| 1744907400 | 18.448 | 0 | 0.00 | 18.448 | 18.448 | 18.448 | 0 |
| 1744821000 | 18.448 | 0.55 | 3.06 | 18.002 | 18.448 | 17.444 | 441 |
| 1744734600 | 17.9 | 0.1 | 0.56 | 18.798 | 18.798 | 17.9 | 765 |
| 1744648200 | 17.8 | -0.3 | -1.67 | 17.9 | 18.03 | 17.534 | 1322 |
| 1744389000 | 18.102 | 0 | 0.00 | 18.102 | 18.102 | 18.102 | 0 |
| 1744302600 | 18.102 | -0.02 | -0.11 | 18.898 | 18.898 | 18.102 | 838 |
| 1744216200 | 18.122 | -0.53 | -2.86 | 18.202 | 18.818 | 17.41 | 1053 |
| 1744129800 | 18.656 | 0.66 | 3.64 | 17.32 | 18.898 | 17.32 | 1015 |
| 1744043400 | 18 | -0.65 | -3.49 | 15.45 | 18 | 15.45 | 1392 |
| 1743784200 | 18.65 | -0.35 | -1.84 | 18.8 | 19.65 | 18.2 | 2056 |
| 1743697800 | 19 | 0 | 0.00 | 19.65 | 19.65 | 19 | 339 |
| 1743611400 | 19 | -0.2 | -1.04 | 19.2 | 19.25 | 18.7 | 372 |
| 1743525000 | 19.2 | -0.3 | -1.54 | 19.3 | 19.5 | 19.2 | 296 |
| 1743438600 | 19.5 | 0 | 0.00 | 19.5 | 19.6 | 19.25 | 675 |
| 1743183000 | 19.5 | -0.1 | -0.51 | 19.5 | 19.6 | 19.5 | 106 |
| 1743096600 | 19.6 | 0.3 | 1.55 | 19.35 | 19.6 | 19.35 | 155 |
| 1743010200 | 19.3 | 0.25 | 1.31 | 19.55 | 19.65 | 19.3 | 194 |
| 1742923800 | 19.05 | -0.3 | -1.55 | 19.5 | 19.75 | 19.05 | 445 |
| 1742837400 | 19.35 | 0.3 | 1.57 | 18.8 | 19.35 | 18.8 | 402 |
| 1742578200 | 19.05 | 0.2 | 1.06 | 18.85 | 19.4 | 18.65 | 744 |
| 1742491800 | 18.85 | 0 | 0.00 | 19 | 19 | 18.65 | 569 |
| 1742405400 | 18.85 | 0.05 | 0.27 | 18.65 | 18.85 | 18.65 | 99 |
| 1742319000 | 18.8 | -0.35 | -1.83 | 18.7 | 18.85 | 18.65 | 305 |
| 1742232600 | 19.15 | 0.3 | 1.59 | 19.25 | 19.25 | 18.7 | 235 |
| 1741973400 | 18.85 | -0.45 | -2.33 | 19.1 | 19.25 | 18.85 | 364 |
| 1741887000 | 19.3 | 0.45 | 2.39 | 18.7 | 19.3 | 18.7 | 56 |
| 1741800600 | 18.85 | -0.2 | -1.05 | 18.7 | 19.35 | 18.7 | 191 |
| 1741714200 | 19.05 | -0.05 | -0.26 | 19.05 | 19.05 | 18.7 | 255 |
| 1741627800 | 19.1 | -0.2 | -1.04 | 19.35 | 19.7 | 19.1 | 229 |
| 1741368600 | 19.3 | 0 | 0.00 | 19.3 | 19.35 | 18.75 | 211 |
| 1741282200 | 19.3 | 0.05 | 0.26 | 19.1 | 19.3 | 18.65 | 570 |
| 1741195800 | 19.25 | 0.25 | 1.32 | 18.55 | 19.5 | 18.55 | 796 |
| 1741109400 | 19 | -0.35 | -1.81 | 19.1 | 19.35 | 19 | 239 |
| 1741023000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.1 | 76 |
| 1740763800 | 19.35 | -0.05 | -0.26 | 19.15 | 19.35 | 19.1 | 98 |
| 1740677400 | 19.4 | 0.3 | 1.57 | 19.45 | 19.6 | 19.4 | 893 |
| 1740591000 | 19.1 | 0.05 | 0.26 | 19.05 | 19.1 | 19.05 | 14 |
| 1740504600 | 19.05 | 0.05 | 0.26 | 19 | 19.45 | 19 | 246 |
| 1740418200 | 19 | -0.4 | -2.06 | 19.45 | 19.45 | 19 | 307 |
| 1740159000 | 19.4 | 0.3 | 1.57 | 19.1 | 19.4 | 19 | 553 |
| 1740072600 | 19.1 | -0.35 | -1.80 | 19.4 | 19.4 | 19.1 | 34 |
| 1739986200 | 19.45 | -0.05 | -0.26 | 19.35 | 19.45 | 19.05 | 319 |
| 1739899800 | 19.5 | 0.3 | 1.56 | 19 | 19.5 | 19 | 547 |
| 1739813400 | 19.2 | 0.2 | 1.05 | 19 | 19.2 | 19 | 26 |
| 1739554200 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 282 |
| 1739467800 | 19.2 | 0.15 | 0.79 | 19.2 | 19.2 | 19.05 | 55 |
| 1739381400 | 19.05 | -0.15 | -0.78 | 19.55 | 19.55 | 19 | 675 |
| 1739295000 | 19.2 | -0.6 | -3.03 | 19.2 | 19.8 | 19.1 | 605 |
| 1739208600 | 19.8 | -0.2 | -1.00 | 19.6 | 19.85 | 19.1 | 276 |
| 1738949400 | 20 | 0.3 | 1.52 | 19.7 | 20.2 | 19.65 | 244 |
| 1738863000 | 19.7 | 0.65 | 3.41 | 19.85 | 20.5 | 19.1 | 993 |
| 1738776600 | 19.05 | 0.2 | 1.06 | 18.95 | 19.8 | 18.9 | 2089 |
| 1738690200 | 18.85 | 0.8 | 4.43 | 18.9 | 18.9 | 18.05 | 74 |
| 1738603800 | 18.05 | -1.15 | -5.99 | 19.2 | 19.2 | 18.05 | 263 |
| 1738344600 | 19.2 | 1.15 | 6.37 | 17.6 | 19.25 | 17.45 | 2859 |
| 1738258200 | 18.05 | 0.05 | 0.28 | 18 | 18.1 | 17.85 | 262 |
| 1738171800 | 18 | 0.15 | 0.84 | 17.8 | 18 | 17.7 | 268 |
| 1738085400 | 17.85 | -0.2 | -1.11 | 18.05 | 18.05 | 17.7 | 2497 |
| 1737999000 | 18.05 | -0.45 | -2.43 | 18.3 | 18.45 | 17.7 | 1546 |
| 1737739800 | 18.5 | 0 | 0.00 | 18.95 | 18.95 | 18.3 | 1601 |
| 1737653400 | 18.5 | -1.9 | -9.31 | 18.95 | 18.95 | 18.5 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
