We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -9.31818181818 | 22 | 22.4 | 19.6 | 2354 | 19.90226848 | DE |
| 4 | -2.65 | -11.7256637168 | 22.6 | 23.2 | 19.6 | 934 | 20.29899282 | DE |
| 12 | -4.35 | -17.9012345679 | 24.3 | 24.8 | 18.85 | 679 | 20.74701184 | DE |
| 26 | -2.55 | -11.3333333333 | 22.5 | 26.3 | 18.85 | 575 | 21.9102219 | DE |
| 52 | -9.35 | -31.9112627986 | 29.3 | 30.6 | 18.85 | 841 | 24.47022962 | DE |
| 156 | -151.05 | -88.3333333333 | 171 | 180 | 18.85 | 1272 | 59.21666944 | DE |
| 260 | -44.05 | -68.828125 | 64 | 180 | 18.85 | 1253 | 70.62455201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 19.7 | -2.3 | -10.45 | 22 | 22 | 19.6 | 10809 |
| 1736789400 | 22 | -0.3 | -1.35 | 22.4 | 22.4 | 22 | 11 |
| 1736530200 | 22.3 | 0.6 | 2.76 | 21.1 | 22.3 | 20.8 | 744 |
| 1736443800 | 21.7 | -0.3 | -1.36 | 21.3 | 21.7 | 20.8 | 176 |
| 1736357400 | 22 | 0 | 0.00 | 22 | 22 | 21.4 | 30 |
| 1736271000 | 22 | -0.5 | -2.22 | 22.1 | 22.1 | 21.3 | 313 |
| 1736184600 | 22.5 | 0.9 | 4.17 | 22 | 22.5 | 21.4 | 344 |
| 1735925400 | 21.6 | 0.6 | 2.86 | 21.6 | 21.7 | 20.8 | 356 |
| 1735839000 | 21 | 0.7 | 3.45 | 20.5 | 21 | 20.5 | 360 |
| 1735666200 | 20.3 | -0.3 | -1.46 | 20.4 | 21 | 20.3 | 142 |
| 1735579800 | 20.6 | 0.2 | 0.98 | 20.1 | 20.8 | 20.1 | 71 |
| 1735320600 | 20.4 | -0.2 | -0.97 | 20.5 | 20.5 | 20.2 | 487 |
| 1735061400 | 20.6 | -0.4 | -1.90 | 20.7 | 21 | 20.5 | 316 |
| 1734975000 | 21 | -0.5 | -2.33 | 21.3 | 21.3 | 21 | 780 |
| 1734715800 | 21.5 | -0.9 | -4.02 | 21.3 | 21.5 | 21.3 | 19 |
| 1734629400 | 22.4 | 0.1 | 0.45 | 22.7 | 23.2 | 20.9 | 720 |
| 1734543000 | 22.3 | 0.4 | 1.83 | 22.6 | 22.6 | 22.3 | 208 |
| 1734456600 | 21.9 | 1.4 | 6.83 | 20.5 | 21.9 | 20.2 | 333 |
| 1734370200 | 20.5 | -0.2 | -0.97 | 20.6 | 20.6 | 20.1 | 1407 |
| 1734111000 | 20.7 | 0.4 | 1.97 | 20.3 | 21.6 | 20.2 | 944 |
| 1734024600 | 20.3 | -1.7 | -7.73 | 21.9 | 21.9 | 20.3 | 768 |
| 1733938200 | 22 | 2 | 10.00 | 20 | 22 | 20 | 287 |
| 1733851800 | 20 | 0.05 | 0.25 | 19.65 | 20 | 19.6 | 668 |
| 1733765400 | 19.95 | 0.5 | 2.57 | 19.45 | 19.95 | 19.05 | 511 |
| 1733506200 | 19.45 | -0.5 | -2.51 | 19.3 | 19.95 | 19.2 | 933 |
| 1733419800 | 19.95 | 0.55 | 2.84 | 19.25 | 19.95 | 19.25 | 86 |
| 1733333400 | 19.4 | -0.2 | -1.02 | 19.95 | 19.95 | 19.4 | 3269 |
| 1733247000 | 19.6 | -0.4 | -2.00 | 19.45 | 20.1 | 19 | 3175 |
| 1733160600 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 18.85 | 1679 |
| 1732901400 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20.4 | 383 |
| 1732815000 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.6 | 99 |
| 1732728600 | 20.6 | -0.1 | -0.48 | 20.7 | 21.3 | 20.6 | 129 |
| 1732642200 | 20.7 | -0.6 | -2.82 | 20.9 | 21.4 | 20.7 | 478 |
| 1732555800 | 21.3 | -0.7 | -3.18 | 21.9 | 21.9 | 21 | 361 |
| 1732296600 | 22 | 0.1 | 0.46 | 21.5 | 22 | 21.3 | 365 |
| 1732210200 | 21.9 | 0.2 | 0.92 | 21.6 | 22 | 21.3 | 287 |
| 1732123800 | 21.7 | -0.6 | -2.69 | 22 | 22 | 21.4 | 157 |
| 1732037400 | 22.3 | 0 | 0.00 | 21.9 | 22.4 | 21.8 | 344 |
| 1731951000 | 22.3 | -0.1 | -0.45 | 22.4 | 22.4 | 21.9 | 305 |
| 1731691800 | 22.4 | 0.3 | 1.36 | 22.1 | 22.7 | 22.1 | 542 |
| 1731605400 | 22.1 | -0.6 | -2.64 | 22.4 | 22.4 | 22.1 | 83 |
| 1731519000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1731432600 | 22.7 | -0.5 | -2.16 | 23.2 | 23.2 | 22.7 | 25 |
| 1731346200 | 23.2 | 0 | 0.00 | 22.8 | 23.2 | 22.8 | 435 |
| 1731087000 | 23.2 | 0 | 0.00 | 23.9 | 23.9 | 23.2 | 160 |
| 1731000600 | 23.2 | -0.6 | -2.52 | 23.9 | 23.9 | 23.2 | 736 |
| 1730914200 | 23.8 | 0.2 | 0.85 | 23.6 | 24.1 | 23.6 | 355 |
| 1730827800 | 23.6 | -0.1 | -0.42 | 24.7 | 24.7 | 23 | 459 |
| 1730741400 | 23.7 | -0.2 | -0.84 | 24.8 | 24.8 | 23.2 | 321 |
| 1730482200 | 23.9 | -0.1 | -0.42 | 23.4 | 23.9 | 23.1 | 180 |
| 1730395800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 104 |
| 1730309400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 359 |
| 1730223000 | 24 | -0.3 | -1.23 | 24 | 24 | 24 | 180 |
| 1730136600 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 24 | 1102 |
| 1729873800 | 24 | 0 | 0.00 | 24.7 | 24.7 | 24 | 328 |
| 1729787400 | 24 | -0.4 | -1.64 | 24.8 | 24.8 | 24 | 128 |
| 1729701000 | 24.4 | 0.4 | 1.67 | 24.3 | 24.4 | 24.3 | 130 |
| 1729614600 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 24 | 50 |
| 1729528200 | 24.3 | -0.1 | -0.41 | 24.3 | 24.5 | 24.3 | 475 |
| 1729269000 | 24.4 | -0.1 | -0.41 | 24.3 | 25.1 | 24.3 | 238 |
| 1729182600 | 24.5 | -0.7 | -2.78 | 24.4 | 25 | 24.4 | 226 |
| 1729096200 | 25.2 | 0.9 | 3.70 | 24.3 | 25.2 | 24.3 | 1268 |
| 1729009800 | 24.3 | 0 | 0.00 | 24.5 | 24.5 | 24.3 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
