ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EN Glob Sustain and Cl Screened GR

EN Glob Sustain and Cl Screened GR (GSCSG)

6,043.06
13.21
( 0.22% )
Updated: 20:17:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.440.8753684927445990.626048.785928.8700IX
4171.942.928572401865871.126048.785820.900IX
12234.074.029444016955808.996054.045686.5900IX
26476.718.564139876225566.356054.045134.2500IX
521176.0324.16319603544867.036054.044841.1800IX
1562228.2358.40968011683814.836054.043756.3300IX
2602228.2358.40968011683814.836054.043756.3300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17369622006029.4390.541.525954.716034.959540
17368758005938.89-10.98-0.185971.495995.465931.920
17367894005949.8710.025948.22995963.085928.870
17365302005948.87-55.06-0.926002.186014.275942.930
17364438006003.9333.660.565990.626004.065976.70
17363574005970.27-10.08-0.175969.525987.72995951.120
17362710005980.35-0.06-0.005957.826002.35948.30
17361846005980.4141.550.705950.585983.295935.22990
17359254005938.86-9.42-0.165943.155947.35922.870
17358390005948.2841.360.705911.095970.395880.560
17356662005906.924.080.075897.175920.55893.710
17355798005902.84-12.46-0.215929.765932.835867.090
17353206005915.3-15.7-0.265936.18995959.095906.870
1735061400593152.180.895901.65932.715900.260
17349750005878.82-25.31-0.435884.68995889.875865.530
17347158005904.1324.230.415866.345904.135820.90
17346294005879.9-82.57-1.385871.125902.175831.130
17345430005962.4721.920.375942.675968.015937.180
17344566005940.55-20.32-0.345960.265962.595936.22990
17343702005960.875.770.105963.315979.335952.370
17341110005955.1-7.62-0.135960.45981.975952.110
17340246005962.72-66.52-1.106023.016028.845957.360
17339382006029.2414.80.256006.016030.726000.510
17338518006014.439900.006014.43996014.43996014.43990
17337654006014.4399-31.34-0.526040.866054.046007.68990
17335062006045.7814.460.246020.316051.866017.540
17334198006031.3221.130.356019.566042.43996014.710
17333334006010.189927.760.465985.18996029.715985.18990
17332470005982.439.010.155984.96007.955967.50
17331606005973.4233.170.565926.025979.275910.970
17329014005940.2542.460.725897.795942.955890.18990
17328150005897.79-25.2-0.435878.675906.915878.670
17327286005922.9900.005922.995922.995922.990
17326422005922.99-2.47-0.045930.875930.875902.130
17325558005925.46-2.3-0.045929.685944.965898.530
17322966005927.7656.850.975859.955936.575842.430
17322102005870.9170.091.215819.845872.125802.080
17321238005800.822.50.045804.285820.895782.040
17320374005798.32-13.51-0.235814.135818.225756.970
17319510005811.83-0.38-0.015818.385826.925792.420
17316918005812.21-65.69-1.125866.585866.585809.740
17316054005877.910.580.185852.18995898.185852.18990
17315190005867.320.950.025856.225869.255832.120
17314326005866.37-44.04-0.755904.925904.925863.770
17313462005910.4139.180.675857.175923.22995857.170
17310870005871.229934.80.605834.725875.285806.330
17310006005836.4319.490.345827.155848.765827.150
17309142005816.939995.811.675733.525854.975724.530
17308278005721.1323.160.415693.055726.645688.93990
17307414005697.97-48.3-0.845731.465736.625688.660
17304822005746.2737.760.665696.93995755.525696.810
17303958005708.51-55.45-0.965754.855754.855686.590
17303094005763.96-54.08-0.935816.47995816.47995751.660
17302230005818.049.610.175806.97995824.615806.97990
17301366005808.434.70.085774.925814.425774.920
17298738005803.729914.190.255797.45811.345786.530
17297874005789.54-21.03-0.365808.995831.875784.420
17297010005810.57-22.34-0.385840.455840.72995810.080
17296146005832.91-37.15-0.635839.155845.915814.680
17295282005870.0600.005870.065870.065870.060
17292690005870.06-3.75-0.065862.55876.075854.580
17291826005873.8151.80.895829.045893.97995829.040
17290962005822.01-23.88-0.415828.545828.545804.380

Your Recent History

Delayed Upgrade Clock