ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EN Glob Sustain and Cl Screened

EN Glob Sustain and Cl Screened (GSCSP)

5,928.60
56.48
(0.96%)
Closed 25 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.11.075584071135866.585936.575756.9700IX
4132.282.281712491815797.45936.575686.5900IX
12324.35.785513203395605.385936.575435.3200IX
26456.378.338098883495473.315936.575134.2500IX
521311.9128.41003341444617.775936.574613.2400IX
1562114.8555.43759486013814.835936.573756.3300IX
2602114.8555.43759486013814.835936.573756.3300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322966005927.7656.850.975859.955936.575842.430
17322102005870.9170.091.215819.845872.125802.080
17321238005800.822.50.045804.285820.895782.040
17320374005798.32-13.51-0.235814.135818.225756.970
17319510005811.83-0.38-0.015818.385826.925792.420
17316918005812.21-65.69-1.125866.585866.585809.740
17316054005877.910.580.185852.18995898.185852.18990
17315190005867.320.950.025856.225869.255832.120
17314326005866.37-44.04-0.755904.925904.925863.770
17313462005910.4139.180.675857.175923.22995857.170
17310870005871.229934.80.605834.725875.285806.330
17310006005836.4319.490.345827.155848.765827.150
17309142005816.939995.811.675733.525854.975724.530
17308278005721.1323.160.415693.055726.645688.93990
17307414005697.97-48.3-0.845731.465736.625688.660
17304822005746.2737.760.665696.93995755.525696.810
17303958005708.51-55.45-0.965754.855754.855686.590
17303094005763.96-54.08-0.935816.47995816.47995751.660
17302230005818.049.610.175806.97995824.615806.97990
17301366005808.434.70.085774.925814.425774.920
17298738005803.729914.190.255797.45811.345786.530
17297874005789.54-21.03-0.365808.995831.875784.420
17297010005810.57-22.34-0.385840.455840.72995810.080
17296146005832.91-37.15-0.635839.155845.915814.680
17295282005870.0600.005870.065870.065870.060
17292690005870.06-3.75-0.065862.55876.075854.580
17291826005873.8151.80.895829.045893.97995829.040
17290962005822.01-23.88-0.415828.545828.545804.380
17290098005845.89-22.93-0.395865.55875.93995839.93990
17289234005868.8258.971.025817.845869.365815.530
17286642005809.8521.540.375784.15815.765777.510
17285778005788.318.30.145789.015794.745769.380
17284914005780.0147.010.825742.75784.915733.920
17284050005733-3.42-0.065722.655740.865697.510
17283186005736.4216.840.295734.275754.335728.510
17280594005719.5835.810.635679.955733.855674.280
17279730005683.77-9.52-0.175694.55694.55660.20
17278866005693.293.710.075683.72995700.135660.720
17278002005689.58-2.06-0.045702.575739.415667.770
17277138005691.64-48.98-0.855727.595727.595680.93990
17274546005740.6235.850.635715.015746.975714.340
17273682005704.7762.661.115631.335723.175631.330
17272818005642.11-9.53-0.175653.285654.835628.280
17271954005651.6414.310.255638.975663.555630.760
17271090005637.3319.170.345629.22995645.75620.020
17268498005618.16-42.47-0.755663.715663.715613.070
17267634005660.6376.781.385575.975660.75575.970
17266770005583.85-15.7-0.285594.455598.565575.240
17265906005599.559.880.185597.335621.075597.330
17265042005589.670.540.015591.255597.55575.290
17262450005589.1326.460.485580.635595.315566.72990
17261586005562.6756.191.0255435580.455539.240
17260722005506.479912.850.235521.775538.835465.130
17259858005493.63-15.12-0.275506.865525.745491.150
17258994005508.7565.61.215435.325510.465435.320
17256402005443.15-62.86-1.145518.045527.65438.10
17255538005506.01-40.13-0.725542.65548.15501.420
17254674005546.14-54.43-0.975584.335584.335531.97990
17253810005600.57-41.59-0.745640.365648.35593.50
17252946005642.1629.350.525636.715642.75622.950
17250354005612.81-11.13-0.205605.385633.095605.140
17249490005623.939959.721.075563.835627.545563.830
17248626005564.228.060.155561.97995595.035561.97990
17247762005556.166.020.115543.785563.285543.780
17246898005550.1417.450.325553.295560.275542.10

Your Recent History

Delayed Upgrade Clock