Funds Historical Data - GSDM1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSDM1)
Funds (GSDM1) Historical

Funds (GSDM1)

28.62

0.02

(0.07%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-0.968858131488	28.9	28.9	28.6	215	28.77129062	DE
4	-0.8	-2.71923861319	29.42	29.58	28.6	548	29.40481515	DE
12	-0.86	-2.91723202171	29.48	29.66	28.6	895	29.31148029	DE
26	-0.27	-0.934579439252	28.89	29.77	28.6	789	29.32816003	DE
52	0.28	0.988002822865	28.34	29.77	27.85	708	28.89918379	DE
156	2.24	8.49128127369	26.38	29.77	26.03	716	28.00316304	DE
260	2.24	8.49128127369	26.38	29.77	26.03	716	28.00316304	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	28.6	-0.14	-0.49	28.6	28.6	28.6	99
1741714200	28.74	-0.04	-0.14	28.74	28.74	28.74	432
1741627800	28.78	0.08	0.28	28.78	28.78	28.78	295
1741368600	28.7	-0.2	-0.69	28.7	28.7	28.7	22
1741282200	28.9	-0.44	-1.50	28.9	28.9	28.9	229
1741195800	29.34	-0.02	-0.07	29.34	29.34	29.34	111
1741109400	29.36	-0.21	-0.71	29.36	29.36	29.36	588
1741023000	29.57	0.05	0.17	29.57	29.57	29.57	352
1740763800	29.52	0	0.00	29.52	29.52	29.52	1011
1740677400	29.52	0.05	0.17	29.52	29.52	29.52	1311
1740591000	29.47	0	0.00	29.47	29.47	29.47	277
1740504600	29.47	-0.02	-0.07	29.47	29.47	29.47	537
1740418200	29.49	0.07	0.24	29.49	29.49	29.49	1216
1740159000	29.42	-0.01	-0.03	29.42	29.42	29.42	891
1740072600	29.43	-0.08	-0.27	29.43	29.43	29.43	695
1739986200	29.51	0.01	0.03	29.51	29.51	29.51	88
1739899800	29.5	-0.06	-0.20	29.5	29.5	29.5	1445
1739813400	29.56	-0.02	-0.07	29.56	29.56	29.56	73
1739554200	29.58	0.16	0.54	29.58	29.58	29.58	156
1739467800	29.42	-0.09	-0.30	29.42	29.42	29.42	1127
1739381400	29.51	-0.15	-0.51	29.51	29.51	29.51	204
1739295000	29.66	0.07	0.24	29.66	29.66	29.66	44
1739208600	29.59	-0.04	-0.13	29.59	29.59	29.59	256
1738949400	29.63	0.03	0.10	29.63	29.63	29.63	3388
1738863000	29.6	0.08	0.27	29.6	29.6	29.6	116
1738776600	29.52	-0.01	-0.03	29.52	29.52	29.52	4090
1738690200	29.53	0.11	0.37	29.53	29.53	29.53	265
1738603800	29.42	0.11	0.38	29.42	29.42	29.42	372
1738344600	29.31	0.12	0.41	29.31	29.31	29.31	9
1738258200	29.19	-0.01	-0.03	29.19	29.19	29.19	7326
1738171800	29.2	0.03	0.10	29.2	29.2	29.2	435
1738085400	29.17	0.01	0.03	29.17	29.17	29.17	1491
1737999000	29.16	-0.07	-0.24	29.16	29.16	29.16	626
1737739800	29.23	0.03	0.10	29.23	29.23	29.23	119
1737653400	29.2	0	0.00	29.2	29.2	29.2	0
1737567000	29.2	0	0.00	29.2	29.2	29.2	0
1737480600	29.2	0	0.00	29.2	29.2	29.2	304
1737394200	29.2	0.08	0.27	29.2	29.2	29.2	370
1737135000	29.12	0.04	0.14	29.12	29.12	29.12	94
1737048600	29.08	0.22	0.76	29.08	29.08	29.08	4178
1736962200	28.86	-0.05	-0.17	28.86	28.86	28.86	833
1736875800	28.91	-0.05	-0.17	28.91	28.91	28.91	391
1736789400	28.96	-0.1	-0.34	28.96	28.96	28.96	705
1736530200	29.06	-0.05	-0.17	29.06	29.06	29.06	2121
1736443800	29.11	-0.04	-0.14	29.11	29.11	29.11	106
1736357400	29.15	-0.06	-0.21	29.15	29.15	29.15	1427
1736271000	29.21	-0.02	-0.07	29.21	29.21	29.21	232
1736184600	29.23	-0.09	-0.31	29.23	29.23	29.23	439
1735925400	29.32	0	0.00	29.32	29.32	29.32	2251
1735839000	29.32	-0.02	-0.07	29.32	29.32	29.32	57
1735666200	29.34	0.04	0.14	29.34	29.34	29.34	139
1735579800	29.3	-0.11	-0.37	29.3	29.3	29.3	953
1735320600	29.41	0.03	0.10	29.41	29.41	29.41	13
1735061400	29.38	-0.04	-0.14	29.38	29.38	29.38	361
1734975000	29.42	0.04	0.14	29.42	29.42	29.42	1040
1734715800	29.38	-0.1	-0.34	29.38	29.38	29.38	665
1734629400	29.48	-0.1	-0.34	29.48	29.48	29.48	3503
1734543000	29.58	-0.01	-0.03	29.58	29.58	29.58	5846
1734456600	29.59	0.03	0.10	29.59	29.59	29.59	921
1734370200	29.56	-0.11	-0.37	29.56	29.56	29.56	72
1734111000	29.67	-0.1	-0.34	29.67	29.67	29.67	77

Republic of Croatia

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions