We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.208261020479 | 28.81 | 28.87 | 28.79 | 435 | 28.79707055 | DE |
| 4 | 0.01 | 0.03465003465 | 28.86 | 28.87 | 28.53 | 1052 | 28.72802813 | DE |
| 12 | -0.3 | -1.02845389098 | 29.17 | 29.66 | 28.53 | 815 | 29.19943639 | DE |
| 26 | -0.24 | -0.824458948815 | 29.11 | 29.77 | 28.53 | 815 | 29.30565706 | DE |
| 52 | 0.92 | 3.2915921288 | 27.95 | 29.77 | 27.85 | 723 | 28.93438015 | DE |
| 156 | 2.49 | 9.43896891585 | 26.38 | 29.77 | 26.03 | 713 | 28.02483485 | DE |
| 260 | 2.49 | 9.43896891585 | 26.38 | 29.77 | 26.03 | 713 | 28.02483485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 28.79 | -0.03 | -0.10 | 28.79 | 28.79 | 28.79 | 876 |
| 1744821000 | 28.82 | 0.01 | 0.03 | 28.82 | 28.82 | 28.82 | 66 |
| 1744734600 | 28.81 | 0.13 | 0.45 | 28.81 | 28.81 | 28.81 | 362 |
| 1744648200 | 28.68 | 0.15 | 0.53 | 28.68 | 28.68 | 28.68 | 693 |
| 1744389000 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1744302600 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1744216200 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 998 |
| 1744129800 | 28.53 | -0.12 | -0.42 | 28.53 | 28.53 | 28.53 | 307 |
| 1744043400 | 28.65 | -0.13 | -0.45 | 28.65 | 28.65 | 28.65 | 1686 |
| 1743784200 | 28.78 | -0.11 | -0.38 | 28.78 | 28.78 | 28.78 | 151 |
| 1743697800 | 28.89 | -0.02 | -0.07 | 28.89 | 28.89 | 28.89 | 144 |
| 1743611400 | 28.91 | 0.11 | 0.38 | 28.91 | 28.91 | 28.91 | 243 |
| 1743525000 | 28.8 | -0.04 | -0.14 | 28.8 | 28.8 | 28.8 | 25 |
| 1743438600 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 36 |
| 1743183000 | 28.84 | 0.02 | 0.07 | 28.84 | 28.84 | 28.84 | 800 |
| 1743096600 | 28.82 | -0.04 | -0.14 | 28.82 | 28.82 | 28.82 | 1364 |
| 1743010200 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 69 |
| 1742923800 | 28.86 | 0.02 | 0.07 | 28.86 | 28.86 | 28.86 | 3802 |
| 1742837400 | 28.84 | 0.04 | 0.14 | 28.84 | 28.84 | 28.84 | 21 |
| 1742578200 | 28.8 | 0.01 | 0.03 | 28.8 | 28.8 | 28.8 | 365 |
| 1742491800 | 28.79 | 0.07 | 0.24 | 28.79 | 28.79 | 28.79 | 33 |
| 1742405400 | 28.72 | -0.05 | -0.17 | 28.72 | 28.72 | 28.72 | 112 |
| 1742319000 | 28.77 | 0.14 | 0.49 | 28.77 | 28.77 | 28.77 | 111 |
| 1742232600 | 28.63 | 0.01 | 0.03 | 28.63 | 28.63 | 28.63 | 13 |
| 1741973400 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 4 |
| 1741887000 | 28.62 | 0.02 | 0.07 | 28.62 | 28.62 | 28.62 | 10 |
| 1741800600 | 28.6 | -0.14 | -0.49 | 28.6 | 28.6 | 28.6 | 99 |
| 1741714200 | 28.74 | -0.04 | -0.14 | 28.74 | 28.74 | 28.74 | 432 |
| 1741627800 | 28.78 | 0.08 | 0.28 | 28.78 | 28.78 | 28.78 | 295 |
| 1741368600 | 28.7 | -0.2 | -0.69 | 28.7 | 28.7 | 28.7 | 22 |
| 1741282200 | 28.9 | -0.44 | -1.50 | 28.9 | 28.9 | 28.9 | 229 |
| 1741195800 | 29.34 | -0.02 | -0.07 | 29.34 | 29.34 | 29.34 | 111 |
| 1741109400 | 29.36 | -0.21 | -0.71 | 29.36 | 29.36 | 29.36 | 588 |
| 1741023000 | 29.57 | 0.05 | 0.17 | 29.57 | 29.57 | 29.57 | 352 |
| 1740763800 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 1011 |
| 1740677400 | 29.52 | 0.05 | 0.17 | 29.52 | 29.52 | 29.52 | 1311 |
| 1740591000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 277 |
| 1740504600 | 29.47 | -0.02 | -0.07 | 29.47 | 29.47 | 29.47 | 537 |
| 1740418200 | 29.49 | 0.07 | 0.24 | 29.49 | 29.49 | 29.49 | 1216 |
| 1740159000 | 29.42 | -0.01 | -0.03 | 29.42 | 29.42 | 29.42 | 891 |
| 1740072600 | 29.43 | -0.08 | -0.27 | 29.43 | 29.43 | 29.43 | 695 |
| 1739986200 | 29.51 | 0.01 | 0.03 | 29.51 | 29.51 | 29.51 | 88 |
| 1739899800 | 29.5 | -0.06 | -0.20 | 29.5 | 29.5 | 29.5 | 1445 |
| 1739813400 | 29.56 | -0.02 | -0.07 | 29.56 | 29.56 | 29.56 | 73 |
| 1739554200 | 29.58 | 0.16 | 0.54 | 29.58 | 29.58 | 29.58 | 156 |
| 1739467800 | 29.42 | -0.09 | -0.30 | 29.42 | 29.42 | 29.42 | 1127 |
| 1739381400 | 29.51 | -0.15 | -0.51 | 29.51 | 29.51 | 29.51 | 204 |
| 1739295000 | 29.66 | 0.07 | 0.24 | 29.66 | 29.66 | 29.66 | 44 |
| 1739208600 | 29.59 | -0.04 | -0.13 | 29.59 | 29.59 | 29.59 | 256 |
| 1738949400 | 29.63 | 0.03 | 0.10 | 29.63 | 29.63 | 29.63 | 3388 |
| 1738863000 | 29.6 | 0.08 | 0.27 | 29.6 | 29.6 | 29.6 | 116 |
| 1738776600 | 29.52 | -0.01 | -0.03 | 29.52 | 29.52 | 29.52 | 4090 |
| 1738690200 | 29.53 | 0.11 | 0.37 | 29.53 | 29.53 | 29.53 | 265 |
| 1738603800 | 29.42 | 0.11 | 0.38 | 29.42 | 29.42 | 29.42 | 372 |
| 1738344600 | 29.31 | 0.12 | 0.41 | 29.31 | 29.31 | 29.31 | 9 |
| 1738258200 | 29.19 | -0.01 | -0.03 | 29.19 | 29.19 | 29.19 | 7326 |
| 1738171800 | 29.2 | 0.03 | 0.10 | 29.2 | 29.2 | 29.2 | 435 |
| 1738085400 | 29.17 | 0.01 | 0.03 | 29.17 | 29.17 | 29.17 | 1491 |
| 1737999000 | 29.16 | -0.07 | -0.24 | 29.16 | 29.16 | 29.16 | 626 |
| 1737739800 | 29.23 | 0.03 | 0.10 | 29.23 | 29.23 | 29.23 | 119 |
| 1737653400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737567000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
