We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -1.42576204523 | 40.68 | 40.68 | 40.1 | 4130 | 40.52905816 | DE |
4 | 0.62 | 1.5704154002 | 39.48 | 40.68 | 39.48 | 3429 | 40.15486947 | DE |
12 | 0.64 | 1.62189559047 | 39.46 | 40.68 | 38.73 | 3168 | 39.74648053 | DE |
26 | 1.9 | 4.97382198953 | 38.2 | 40.68 | 37.69 | 3860 | 39.22245158 | DE |
52 | 4.19 | 11.6680590365 | 35.91 | 40.68 | 34.58 | 4995 | 37.26351612 | DE |
156 | 4.25 | 11.8549511855 | 35.85 | 40.68 | 34.58 | 4598 | 37.04956083 | DE |
260 | 4.25 | 11.8549511855 | 35.85 | 40.68 | 34.58 | 4598 | 37.04956083 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719505800 | 40.16 | -0.05 | -0.12 | 40.16 | 40.16 | 40.16 | 3173 |
1719419400 | 40.21 | -0.37 | -0.91 | 40.21 | 40.21 | 40.21 | 750 |
1719333000 | 40.58 | -0.08 | -0.20 | 40.58 | 40.58 | 40.58 | 10740 |
1719246600 | 40.66 | -0.02 | -0.05 | 40.66 | 40.66 | 40.66 | 2032 |
1718987400 | 40.68 | 0.04 | 0.10 | 40.68 | 40.68 | 40.68 | 3956 |
1718901000 | 40.64 | -0.02 | -0.05 | 40.64 | 40.64 | 40.64 | 298 |
1718814600 | 40.66 | 0.13 | 0.32 | 40.66 | 40.66 | 40.66 | 1436 |
1718728200 | 40.53 | -0.03 | -0.07 | 40.53 | 40.53 | 40.53 | 2107 |
1718641800 | 40.56 | 0.22 | 0.55 | 40.56 | 40.56 | 40.56 | 1580 |
1718382600 | 40.34 | 0.02 | 0.05 | 40.34 | 40.34 | 40.34 | 4752 |
1718296200 | 40.32 | 0.26 | 0.65 | 40.32 | 40.32 | 40.32 | 1996 |
1718209800 | 40.06 | 0.05 | 0.12 | 40.06 | 40.06 | 40.06 | 3240 |
1718123400 | 40.01 | -0.04 | -0.10 | 40.01 | 40.01 | 40.01 | 7058 |
1718037000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
1717777800 | 40.05 | -0.04 | -0.10 | 40.05 | 40.05 | 40.05 | 2891 |
1717691400 | 40.09 | 0.29 | 0.73 | 40.09 | 40.09 | 40.09 | 3428 |
1717605000 | 39.8 | 0.26 | 0.66 | 39.8 | 39.8 | 39.8 | 879 |
1717518600 | 39.54 | -0.06 | -0.15 | 39.54 | 39.54 | 39.54 | 9469 |
1717432200 | 39.6 | 0.12 | 0.30 | 39.6 | 39.6 | 39.6 | 3137 |
1717173000 | 39.48 | -0.08 | -0.20 | 39.48 | 39.48 | 39.48 | 2233 |
1717086600 | 39.56 | -0.27 | -0.68 | 39.56 | 39.56 | 39.56 | 3134 |
1717000200 | 39.83 | -0.16 | -0.40 | 39.83 | 39.83 | 39.83 | 1407 |
1716913800 | 39.99 | 0.11 | 0.28 | 39.99 | 39.99 | 39.99 | 1850 |
1716827400 | 39.88 | 0.06 | 0.15 | 39.88 | 39.88 | 39.88 | 4225 |
1716568200 | 39.82 | -0.18 | -0.45 | 39.82 | 39.82 | 39.82 | 3700 |
1716481800 | 40 | -0.07 | -0.17 | 40 | 40 | 40 | 284 |
1716395400 | 40.07 | 0.03 | 0.07 | 40.07 | 40.07 | 40.07 | 3317 |
1716309000 | 40.04 | 0.03 | 0.07 | 40.04 | 40.04 | 40.04 | 991 |
1716222600 | 40.01 | -0.09 | -0.22 | 40.01 | 40.01 | 40.01 | 1300 |
1715963400 | 40.1 | -0.02 | -0.05 | 40.1 | 40.1 | 40.1 | 4124 |
1715877000 | 40.12 | 0.34 | 0.85 | 40.12 | 40.12 | 40.12 | 2950 |
1715790600 | 39.78 | -0.02 | -0.05 | 39.78 | 39.78 | 39.78 | 1090 |
1715704200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
1715617800 | 39.8 | 0.04 | 0.10 | 39.8 | 39.8 | 39.8 | 5672 |
1715358600 | 39.76 | 0.01 | 0.03 | 39.76 | 39.76 | 39.76 | 4511 |
1715272200 | 39.75 | -0.05 | -0.13 | 39.75 | 39.75 | 39.75 | 2495 |
1715185800 | 39.8 | 0.17 | 0.43 | 39.8 | 39.8 | 39.8 | 2986 |
1715099400 | 39.63 | 0.17 | 0.43 | 39.63 | 39.63 | 39.63 | 3981 |
1715013000 | 39.46 | 0.25 | 0.64 | 39.46 | 39.46 | 39.46 | 5849 |
1714753800 | 39.21 | 0.17 | 0.44 | 39.21 | 39.21 | 39.21 | 6584 |
1714667400 | 39.04 | -0.31 | -0.79 | 39.04 | 39.04 | 39.04 | 627 |
1714494600 | 39.35 | 0.08 | 0.20 | 39.35 | 39.35 | 39.35 | 4446 |
1714408200 | 39.27 | 0.45 | 1.16 | 39.27 | 39.27 | 39.27 | 3424 |
1714149000 | 38.82 | -0.22 | -0.56 | 38.82 | 38.82 | 38.82 | 922 |
1714062600 | 39.04 | -0.08 | -0.20 | 39.04 | 39.04 | 39.04 | 3382 |
1713976200 | 39.12 | 0.15 | 0.38 | 39.12 | 39.12 | 39.12 | 3076 |
1713889800 | 38.97 | 0.24 | 0.62 | 38.97 | 38.97 | 38.97 | 1194 |
1713803400 | 38.73 | -0.18 | -0.46 | 38.73 | 38.73 | 38.73 | 2366 |
1713544200 | 38.91 | -0.07 | -0.18 | 38.91 | 38.91 | 38.91 | 1262 |
1713457800 | 38.98 | -0.03 | -0.08 | 38.98 | 38.98 | 38.98 | 3084 |
1713371400 | 39.01 | -0.29 | -0.74 | 39.01 | 39.01 | 39.01 | 6101 |
1713285000 | 39.3 | -0.32 | -0.81 | 39.3 | 39.3 | 39.3 | 5608 |
1713198600 | 39.62 | 0.04 | 0.10 | 39.62 | 39.62 | 39.62 | 2730 |
1712939400 | 39.58 | 0.1 | 0.25 | 39.58 | 39.58 | 39.58 | 1102 |
1712853000 | 39.48 | -0.15 | -0.38 | 39.48 | 39.48 | 39.48 | 4993 |
1712766600 | 39.63 | 0.13 | 0.33 | 39.63 | 39.63 | 39.63 | 4331 |
1712680200 | 39.5 | -0.04 | -0.10 | 39.5 | 39.5 | 39.5 | 1922 |
1712593800 | 39.54 | 0.08 | 0.20 | 39.54 | 39.54 | 39.54 | 2292 |
1712334600 | 39.46 | -0.15 | -0.38 | 39.46 | 39.46 | 39.46 | 2086 |
1712248200 | 39.61 | -0.03 | -0.08 | 39.61 | 39.61 | 39.61 | 7007 |
1712161800 | 39.64 | -0.36 | -0.90 | 39.64 | 39.64 | 39.64 | 8793 |
1712075400 | 40 | 0.07 | 0.18 | 40 | 40 | 40 | 1436 |
1711647000 | 39.93 | 0.17 | 0.43 | 39.93 | 39.93 | 39.93 | 4348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions