ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Funds

Funds (GSDM3)

42.78
0.00
(0.00%)
Closed 21 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.621.4705882352942.1642.7842.01173442.32870112DE
40.080.18735362997742.742.9142.01295942.55082647DE
121.062.5407478427641.7243.441.08307142.48704258DE
262.596.4443891515340.1943.439.04288641.60777212DE
524.6812.283464566938.143.438.1339240.43804667DE
1566.9319.330543933135.8543.434.58414538.01580478DE
2606.9319.330543933135.8543.434.58414538.01580478DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173739420042.780.230.5442.7842.7842.782001
173713500042.550.060.1442.5542.5542.55688
173704860042.490.481.1442.4942.4942.491016
173696220042.01-0.15-0.3642.0142.0142.012545
173687580042.160.010.0242.1642.1642.162419
173678940042.15-0.31-0.7342.1542.1542.151243
173653020042.46-0.04-0.0942.4642.4642.46388
173644380042.50.040.0942.542.542.53591
173635740042.46-0.14-0.3342.4642.4642.462900
173627100042.6-0.06-0.1442.642.642.66144
173618460042.660.030.0742.6642.6642.666825
173592540042.630.110.2642.6342.6342.636906
173583900042.520.020.0542.5242.5242.52387
173566620042.5-0.11-0.2642.542.542.54101
173557980042.61-0.3-0.7042.6142.6142.613524
173532060042.910.210.4942.9142.9142.912307
173506140042.70.10.2342.742.742.73313
173497500042.60.110.2642.642.642.63659
173471580042.49-0.07-0.1642.4942.4942.492349
173462940042.56-0.47-1.0942.5642.5642.562103
173454300043.03-0.1-0.2343.0343.0343.037126
173445660043.130.040.0943.1343.1343.131463
173437020043.09-0.16-0.3743.0943.0943.091292
173411100043.25-0.15-0.3543.2543.2543.252119
173402460043.40.170.3943.443.443.43680
173393820043.230.010.0243.2343.2343.231449
173385180043.22-0.09-0.2143.2243.2243.222708
173376540043.310.080.1943.3143.3143.311212
173350620043.23-0.12-0.2843.2343.2343.236659
173341980043.350.110.2543.3543.3543.351584
173333340043.2400.0043.2443.2443.244864
173324700043.240.280.6543.2443.2443.247156
173316060042.960.210.4942.9642.9642.961518
173290140042.750.10.2342.7542.7542.754196
173281500042.65-0.2-0.4742.6542.6542.651810
173272860042.850.060.1442.8542.8542.854070
173264220042.790.050.1242.7942.7942.792651
173255580042.740.350.8342.7442.7442.742248
173229660042.390.170.4042.3942.3942.391409
173221020042.220.060.1442.2242.2242.221284
173212380042.160.090.2142.1642.1642.164307
173203740042.07-0.02-0.0542.0742.0742.072155
173195100042.09-0.23-0.5442.0942.0942.093014
173169180042.320.050.1242.3242.3242.32419
173160540042.27-0.16-0.3842.2742.2742.273742
173151900042.4300.0042.4342.4342.430
173143260042.430.280.6642.4342.4342.436630
173134620042.150.140.3342.1542.1542.151415
173108700042.010.120.2942.0142.0142.01518
173100060041.890.611.4841.8941.8941.891234
173091420041.280.170.4141.2841.2841.281965
173082780041.11-0.12-0.2941.1141.1141.111902
173074140041.230.150.3741.2341.2341.237804
173048220041.08-0.37-0.8941.0841.0841.084082
173039580041.45-0.28-0.6741.4541.4541.453186
173030940041.730.010.0241.7341.7341.733302
173022300041.720.090.2241.7241.7241.727409
173013660041.63-0.12-0.2941.6341.6341.633845
172987380041.750.070.1741.7541.7541.753905
172978740041.68-0.14-0.3341.6841.6841.684355
172970100041.82-0.11-0.2641.8241.8241.824372
172961460041.93-0.14-0.3341.9341.9341.933489
172952820042.070.110.2642.0742.0742.073869

Your Recent History

Delayed Upgrade Clock