We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 1.47058823529 | 42.16 | 42.78 | 42.01 | 1734 | 42.32870112 | DE |
4 | 0.08 | 0.187353629977 | 42.7 | 42.91 | 42.01 | 2959 | 42.55082647 | DE |
12 | 1.06 | 2.54074784276 | 41.72 | 43.4 | 41.08 | 3071 | 42.48704258 | DE |
26 | 2.59 | 6.44438915153 | 40.19 | 43.4 | 39.04 | 2886 | 41.60777212 | DE |
52 | 4.68 | 12.2834645669 | 38.1 | 43.4 | 38.1 | 3392 | 40.43804667 | DE |
156 | 6.93 | 19.3305439331 | 35.85 | 43.4 | 34.58 | 4145 | 38.01580478 | DE |
260 | 6.93 | 19.3305439331 | 35.85 | 43.4 | 34.58 | 4145 | 38.01580478 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737394200 | 42.78 | 0.23 | 0.54 | 42.78 | 42.78 | 42.78 | 2001 |
1737135000 | 42.55 | 0.06 | 0.14 | 42.55 | 42.55 | 42.55 | 688 |
1737048600 | 42.49 | 0.48 | 1.14 | 42.49 | 42.49 | 42.49 | 1016 |
1736962200 | 42.01 | -0.15 | -0.36 | 42.01 | 42.01 | 42.01 | 2545 |
1736875800 | 42.16 | 0.01 | 0.02 | 42.16 | 42.16 | 42.16 | 2419 |
1736789400 | 42.15 | -0.31 | -0.73 | 42.15 | 42.15 | 42.15 | 1243 |
1736530200 | 42.46 | -0.04 | -0.09 | 42.46 | 42.46 | 42.46 | 388 |
1736443800 | 42.5 | 0.04 | 0.09 | 42.5 | 42.5 | 42.5 | 3591 |
1736357400 | 42.46 | -0.14 | -0.33 | 42.46 | 42.46 | 42.46 | 2900 |
1736271000 | 42.6 | -0.06 | -0.14 | 42.6 | 42.6 | 42.6 | 6144 |
1736184600 | 42.66 | 0.03 | 0.07 | 42.66 | 42.66 | 42.66 | 6825 |
1735925400 | 42.63 | 0.11 | 0.26 | 42.63 | 42.63 | 42.63 | 6906 |
1735839000 | 42.52 | 0.02 | 0.05 | 42.52 | 42.52 | 42.52 | 387 |
1735666200 | 42.5 | -0.11 | -0.26 | 42.5 | 42.5 | 42.5 | 4101 |
1735579800 | 42.61 | -0.3 | -0.70 | 42.61 | 42.61 | 42.61 | 3524 |
1735320600 | 42.91 | 0.21 | 0.49 | 42.91 | 42.91 | 42.91 | 2307 |
1735061400 | 42.7 | 0.1 | 0.23 | 42.7 | 42.7 | 42.7 | 3313 |
1734975000 | 42.6 | 0.11 | 0.26 | 42.6 | 42.6 | 42.6 | 3659 |
1734715800 | 42.49 | -0.07 | -0.16 | 42.49 | 42.49 | 42.49 | 2349 |
1734629400 | 42.56 | -0.47 | -1.09 | 42.56 | 42.56 | 42.56 | 2103 |
1734543000 | 43.03 | -0.1 | -0.23 | 43.03 | 43.03 | 43.03 | 7126 |
1734456600 | 43.13 | 0.04 | 0.09 | 43.13 | 43.13 | 43.13 | 1463 |
1734370200 | 43.09 | -0.16 | -0.37 | 43.09 | 43.09 | 43.09 | 1292 |
1734111000 | 43.25 | -0.15 | -0.35 | 43.25 | 43.25 | 43.25 | 2119 |
1734024600 | 43.4 | 0.17 | 0.39 | 43.4 | 43.4 | 43.4 | 3680 |
1733938200 | 43.23 | 0.01 | 0.02 | 43.23 | 43.23 | 43.23 | 1449 |
1733851800 | 43.22 | -0.09 | -0.21 | 43.22 | 43.22 | 43.22 | 2708 |
1733765400 | 43.31 | 0.08 | 0.19 | 43.31 | 43.31 | 43.31 | 1212 |
1733506200 | 43.23 | -0.12 | -0.28 | 43.23 | 43.23 | 43.23 | 6659 |
1733419800 | 43.35 | 0.11 | 0.25 | 43.35 | 43.35 | 43.35 | 1584 |
1733333400 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 4864 |
1733247000 | 43.24 | 0.28 | 0.65 | 43.24 | 43.24 | 43.24 | 7156 |
1733160600 | 42.96 | 0.21 | 0.49 | 42.96 | 42.96 | 42.96 | 1518 |
1732901400 | 42.75 | 0.1 | 0.23 | 42.75 | 42.75 | 42.75 | 4196 |
1732815000 | 42.65 | -0.2 | -0.47 | 42.65 | 42.65 | 42.65 | 1810 |
1732728600 | 42.85 | 0.06 | 0.14 | 42.85 | 42.85 | 42.85 | 4070 |
1732642200 | 42.79 | 0.05 | 0.12 | 42.79 | 42.79 | 42.79 | 2651 |
1732555800 | 42.74 | 0.35 | 0.83 | 42.74 | 42.74 | 42.74 | 2248 |
1732296600 | 42.39 | 0.17 | 0.40 | 42.39 | 42.39 | 42.39 | 1409 |
1732210200 | 42.22 | 0.06 | 0.14 | 42.22 | 42.22 | 42.22 | 1284 |
1732123800 | 42.16 | 0.09 | 0.21 | 42.16 | 42.16 | 42.16 | 4307 |
1732037400 | 42.07 | -0.02 | -0.05 | 42.07 | 42.07 | 42.07 | 2155 |
1731951000 | 42.09 | -0.23 | -0.54 | 42.09 | 42.09 | 42.09 | 3014 |
1731691800 | 42.32 | 0.05 | 0.12 | 42.32 | 42.32 | 42.32 | 419 |
1731605400 | 42.27 | -0.16 | -0.38 | 42.27 | 42.27 | 42.27 | 3742 |
1731519000 | 42.43 | 0 | 0.00 | 42.43 | 42.43 | 42.43 | 0 |
1731432600 | 42.43 | 0.28 | 0.66 | 42.43 | 42.43 | 42.43 | 6630 |
1731346200 | 42.15 | 0.14 | 0.33 | 42.15 | 42.15 | 42.15 | 1415 |
1731087000 | 42.01 | 0.12 | 0.29 | 42.01 | 42.01 | 42.01 | 518 |
1731000600 | 41.89 | 0.61 | 1.48 | 41.89 | 41.89 | 41.89 | 1234 |
1730914200 | 41.28 | 0.17 | 0.41 | 41.28 | 41.28 | 41.28 | 1965 |
1730827800 | 41.11 | -0.12 | -0.29 | 41.11 | 41.11 | 41.11 | 1902 |
1730741400 | 41.23 | 0.15 | 0.37 | 41.23 | 41.23 | 41.23 | 7804 |
1730482200 | 41.08 | -0.37 | -0.89 | 41.08 | 41.08 | 41.08 | 4082 |
1730395800 | 41.45 | -0.28 | -0.67 | 41.45 | 41.45 | 41.45 | 3186 |
1730309400 | 41.73 | 0.01 | 0.02 | 41.73 | 41.73 | 41.73 | 3302 |
1730223000 | 41.72 | 0.09 | 0.22 | 41.72 | 41.72 | 41.72 | 7409 |
1730136600 | 41.63 | -0.12 | -0.29 | 41.63 | 41.63 | 41.63 | 3845 |
1729873800 | 41.75 | 0.07 | 0.17 | 41.75 | 41.75 | 41.75 | 3905 |
1729787400 | 41.68 | -0.14 | -0.33 | 41.68 | 41.68 | 41.68 | 4355 |
1729701000 | 41.82 | -0.11 | -0.26 | 41.82 | 41.82 | 41.82 | 4372 |
1729614600 | 41.93 | -0.14 | -0.33 | 41.93 | 41.93 | 41.93 | 3489 |
1729528200 | 42.07 | 0.11 | 0.26 | 42.07 | 42.07 | 42.07 | 3869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions